Stock UNICREDIT SPA
| Price72.085 EUR | Change-0.179 (-0.25%) | High72.950 EUR | Low71.730 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.085
Last update
Jan 29, 2026 16:30:00.000
Bid
72.240
Ask
72.240
Change(1D)
-0.179 (-0.25%)
Previous close
72.264
Open
72.750
High
72.950
Low
71.730
Volume (pieces)
1,701,407
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.25%
1 week
-0.49%
1 month
+4.02%
1 year
+60.81%
3 years
+354.39%
5 years
+850.61%
Current year
+1.54%
High 52 weeks
74.345
Low 52 weeks
38.645
Vola 1 week
33.51%
Vola 1 Month
18.75%
Vola 3 Months
23.20%
Vola 6 Months
23.30%
Vola 1 Year
31.26%
Vola 3 Years
30.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Jan 29, 2026 | 17:30 | 72.080 EUR | 234,614.12 | 27 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 72.090 EUR | 567,462.49 | 33 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 72.350 EUR | 34,042.05 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 72.085 EUR | 123,249,841.03 | 7896 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 19:17 | 86.642 USD | 147,391.46 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 71.880 EUR | 867,600.00 | 5 | Trade |
| Stuttgart | Jan 29, 2026 | 20:01 | 72.370 EUR | 152,352.05 | 55 | Trade |