Stock UNICREDIT SPA
| Price73.150 EUR | Change+2.736 (+3.89%) | High73.810 EUR | Low71.635 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.150
Last update
Jun 12, 2026 15:30:00.000
Bid
73.300
Ask
73.300
Change(1D)
+2.736 (+3.89%)
Previous close
70.414
Open
71.895
High
73.810
Low
71.635
Volume (pieces)
3,052,424
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+3.89%
1 week
-0.27%
1 month
+4.07%
1 year
+28.63%
3 years
+295.75%
5 years
+578.07%
Current year
+3.04%
High 52 weeks
79.780
Low 52 weeks
54.360
Vola 1 week
39.52%
Vola 1 Month
31.65%
Vola 3 Months
38.32%
Vola 6 Months
37.06%
Vola 1 Year
31.56%
Vola 3 Years
30.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Jun 12, 2026 | 17:30 | 73.040 EUR | 29,758.56 | 2 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 72.835 EUR | 71,955.66 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 73.050 EUR | 45,601.55 | 21 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 73.150 EUR | 223,016,379.93 | 17309 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 20:15 | 85.955 USD | 1,091,170.78 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 73.080 EUR | 11,816,971.30 | 8 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 64.350 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 73.230 EUR | 66,681.00 | 56 | Trade |