Stock UNICREDIT SPA
| Price63.730 EUR | Change-1.344 (-2.07%) | High65.030 EUR | Low63.240 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.730
Last update
Mar 13, 2026 16:30:00.000
Bid
63.500
Ask
63.500
Change(1D)
-1.344 (-2.07%)
Previous close
65.074
Open
64.230
High
65.030
Low
63.240
Volume (pieces)
5,252,687
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-2.07%
1 week
-3.11%
1 month
-10.77%
1 year
+24.40%
3 years
+273.98%
5 years
+597.57%
Current year
-10.23%
High 52 weeks
79.780
Low 52 weeks
38.645
Vola 1 week
65.87%
Vola 1 Month
46.55%
Vola 3 Months
35.79%
Vola 6 Months
30.65%
Vola 1 Year
32.81%
Vola 3 Years
30.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 17:30 | 63.490 EUR | 798,846.57 | 63 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 63.485 EUR | 1,961,254.01 | 86 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 63.730 EUR | 336,248,395.98 | 23364 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 63.520 EUR | 218,457.71 | 66 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:49 | 72.380 USD | 326,114.54 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 63.500 EUR | 13,726,595.91 | 7 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 63.040 EUR | 14,396.00 | 65 | Trade |