Stock UNICREDIT SPA
| Price65.810 EUR | Change+0.096 (+0.15%) | High66.345 EUR | Low65.715 EUR | Last updateDec 05, 2025 10:27:44.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.810
Last update
Dec 05, 2025 10:27:44.128
Bid
65.800
Ask
65.820
Change(1D)
+0.096 (+0.15%)
Previous close
65.714
Open
66.070
High
66.345
Low
65.715
Volume (pieces)
222,619
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.15%
1 week
+2.50%
1 month
+2.46%
1 year
+75.11%
3 years
+423.75%
5 years
+714.07%
Current year
+70.72%
High 52 weeks
70.060
Low 52 weeks
36.700
Vola 1 week
8.76%
Vola 1 Month
27.34%
Vola 3 Months
24.76%
Vola 6 Months
25.58%
Vola 1 Year
31.60%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 09:08 | 66.060 EUR | 6,274.90 | 2 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 65.695 EUR | 583,856.88 | 29 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:27 | 65.810 EUR | 14,705,670.32 | 2144 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:10 | 66.030 EUR | 22,852.77 | 6 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:37 | 76.195 USD | 133,449.37 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 66.085 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:16 | 65.930 EUR | 8,271.25 | 20 | Trade |