Stock UNICREDIT SPA
| Price67.770 EUR | Change-0.530 (-0.78%) | High69.400 EUR | Low67.610 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.770
Last update
Dec 12, 2025 16:30:00.000
Bid
67.480
Ask
67.480
Change(1D)
-0.530 (-0.78%)
Previous close
68.300
Open
68.950
High
69.400
Low
67.610
Volume (pieces)
3,294,613
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.78%
1 week
+4.00%
1 month
-0.51%
1 year
+72.52%
3 years
+432.36%
5 years
+762.98%
Current year
+76.05%
High 52 weeks
70.060
Low 52 weeks
36.700
Vola 1 week
22.03%
Vola 1 Month
27.67%
Vola 3 Months
25.28%
Vola 6 Months
25.69%
Vola 1 Year
31.53%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 67.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 67.820 EUR | 87,854.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 67.770 EUR | 225,582,346.03 | 15114 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 67.770 EUR | 117,699.94 | 20 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:25 | 79.912 USD | 80,886.98 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 68.085 EUR | 323,094.24 | 8 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 67.740 EUR | 79,742.00 | 70 | Trade |