Stock ERICSSON(LM)TEL
| Price89.240 SEK | Change-1.200 (-1.33%) | High90.440 SEK | Low89.160 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.240
Last update
Dec 12, 2025 16:25:00.000
Bid
89.120
Ask
89.120
Change(1D)
-1.200 (-1.33%)
Previous close
90.440
Open
90.440
High
90.440
Low
89.160
Volume (pieces)
1,997,413
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.33%
1 week
-1.02%
1 month
-5.77%
1 year
-1.87%
3 years
+31.16%
5 years
-10.58%
Current year
-0.47%
High 52 weeks
98.560
Low 52 weeks
65.960
Vola 1 week
21.50%
Vola 1 Month
16.55%
Vola 3 Months
37.48%
Vola 6 Months
31.45%
Vola 1 Year
32.79%
Vola 3 Years
29.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:25 | 90.170 SEK | 96,391.73 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 90.100 SEK | 93,073.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 8.508 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 89.240 SEK | 179,791,509.29 | 3191 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 8.190 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 18:42 | 9.500 USD | 950.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 89.400 SEK | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 11:14 | 8.280 EUR | 6,624.00 | 5 | Trade |