Stock ERICSSON(LM)TEL
| Price67.400 SEK | Change-3.260 (-4.61%) | High68.340 SEK | Low66.240 SEK | Last updateApr 09, 2025 13:24:52.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.400
Last update
Apr 09, 2025 13:24:52.268
Bid
67.380
Ask
67.400
Change(1D)
-3.260 (-4.61%)
Previous close
70.660
Open
67.660
High
68.340
Low
66.240
Volume (pieces)
2,906,596
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-4.61%
1 week
-10.72%
1 month
-18.86%
1 year
+27.77%
3 years
-23.61%
5 years
-12.62%
Current year
-21.39%
High 52 weeks
97.680
Low 52 weeks
53.020
Vola 1 week
48.55%
Vola 1 Month
31.43%
Vola 3 Months
37.94%
Vola 6 Months
32.75%
Vola 1 Year
28.28%
Vola 3 Years
29.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Apr 09, 2025 | 10:41 | 67.440 SEK | 416,135.85 | 4 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:25 | 70.030 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 09:00 | 6.114 EUR | 1,559.07 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 15:24 | 67.400 SEK | 195,721,586.90 | 6530 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 6.448 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2025 | 21:35 | 6.727 USD | 2,107.14 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 09:00 | 67.690 SEK | - | 3 | Trade |
| Stuttgart | Apr 09, 2025 | 08:47 | 6.094 EUR | 0.00 | 2 | Trade |