Stock ERICSSON(LM)TEL
| Price97.880 SEK | Change-1.340 (-1.35%) | High98.950 SEK | Low97.560 SEK | Last updateFeb 12, 2026 08:16:27.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.880
Last update
Feb 12, 2026 08:16:27.572
Bid
97.840
Ask
97.900
Change(1D)
-1.340 (-1.35%)
Previous close
99.220
Open
98.940
High
98.950
Low
97.560
Volume (pieces)
186,663
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.35%
1 week
-0.78%
1 month
+14.18%
1 year
+17.28%
3 years
+65.95%
5 years
-12.50%
Current year
+9.54%
High 52 weeks
101.350
Low 52 weeks
65.960
Vola 1 week
17.69%
Vola 1 Month
38.19%
Vola 3 Months
28.33%
Vola 6 Months
33.10%
Vola 1 Year
31.67%
Vola 3 Years
28.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Feb 12, 2026 | 09:12 | 98.010 SEK | 107,222.94 | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 09:11 | 98.100 SEK | 107,027.10 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:25 | 9.280 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 09:16 | 97.880 SEK | 18,337,566.41 | 275 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 9.396 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 16:40 | 11.060 USD | 136,479.34 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 09:00 | 98.860 SEK | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 09:14 | 9.274 EUR | 0.00 | 10 | Trade |