Stock ERICSSON(LM)TEL
| Price107.350 SEK | Change-0.450 (-0.42%) | High107.600 SEK | Low106.450 SEK | Last updateApr 02, 2026 10:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.350
Last update
Apr 02, 2026 10:55:00.000
Bid
107.800
Ask
107.800
Change(1D)
-0.450 (-0.42%)
Previous close
107.800
Open
107.000
High
107.600
Low
106.450
Volume (pieces)
878,380
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.42%
1 week
-2.01%
1 month
+2.68%
1 year
+38.95%
3 years
+77.03%
5 years
-8.09%
Current year
+18.51%
High 52 weeks
112.600
Low 52 weeks
65.960
Vola 1 week
20.24%
Vola 1 Month
25.21%
Vola 3 Months
30.82%
Vola 6 Months
34.57%
Vola 1 Year
30.15%
Vola 3 Years
28.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 12:55 | 107.300 SEK | 767,842.18 | 9 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 12:55 | 107.050 SEK | 1,113,544.28 | 14 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:25 | 9.762 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 12:55 | 107.350 SEK | 94,054,806.25 | 1851 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 9.936 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 18:30 | 11.245 USD | 14,891.31 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:25 | 107.300 SEK | - | 2 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 9.962 EUR | 0.00 | 63 | Trade |