Stock ERICSSON(LM)TEL
| Price103.000 SEK | Change-1.700 (-1.62%) | High104.925 SEK | Low102.875 SEK | Last updateOct 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.000
Last update
Oct 21, 2026 15:25:00.000
Bid
102.900
Ask
102.900
Change(1D)
-1.700 (-1.62%)
Previous close
104.700
Open
104.600
High
104.925
Low
102.875
Volume (pieces)
3,646,199
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.62%
1 week
+6.43%
1 month
+2.64%
1 year
+13.61%
3 years
+109.16%
5 years
+0.14%
Current year
+13.71%
High 52 weeks
128.425
Low 52 weeks
84.540
Vola 1 week
32.08%
Vola 1 Month
34.21%
Vola 3 Months
26.61%
Vola 6 Months
35.30%
Vola 1 Year
31.68%
Vola 3 Years
29.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Oct 21, 2026 | 17:25 | 104.000 SEK | 41,630.00 | 2 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:25 | 103.250 SEK | 318,983.28 | 6 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:25 | 8.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:25 | 103.000 SEK | 379,427,727.63 | 6038 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 9.272 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 19:23 | 10.030 USD | 158,514.12 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 17:25 | 103.400 SEK | 1,486,762.88 | 4 | Trade |
| Stuttgart | Oct 21, 2026 | 19:49 | 9.322 EUR | 0.00 | 52 | Trade |