Stock ERICSSON(LM)TEL
| Price65.840 SEK | Change+0.380 (+0.58%) | High66.500 SEK | Low65.130 SEK | Last updateJun 28, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.840
Last update
Jun 28, 2024 15:25:00.000
Bid
65.800
Ask
65.800
Change(1D)
+0.380 (+0.58%)
Previous close
65.460
Open
65.840
High
66.500
Low
65.130
Volume (pieces)
2,077,191
Currency
SEK
ISIN
SE0000108656
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.58%
1 week
+4.99%
1 month
+3.95%
1 year
+18.01%
3 years
-39.16%
5 years
-
Current year
+4.43%
High 52 weeks
66.500
Low 52 weeks
48.525
Vola 1 week
16.47%
Vola 1 Month
22.30%
Vola 3 Months
24.68%
Vola 6 Months
24.56%
Vola 1 Year
26.99%
Vola 3 Years
31.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:25 | 5.359 EUR | - | 1 | Trade |
| CHI-X | Jun 28, 2024 | 17:25 | 65.290 SEK | 127,184.92 | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:25 | 5.344 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:25 | 65.520 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:25 | 5.552 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:25 | 65.840 SEK | 136,668,872.22 | 3973 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 5.770 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 21:44 | 6.100 USD | 132,088.72 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:25 | 65.720 SEK | - | 1 | Trade |
| Stuttgart | Jun 28, 2024 | 14:00 | 5.770 EUR | 0.00 | 9 | Trade |