Stock VEOLIA ENVIRONNEMENT S.A.
| Price29.200 EUR | Change-0.180 (-0.61%) | High29.530 EUR | Low29.140 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.200
Last update
Dec 12, 2025 16:30:00.000
Bid
29.140
Ask
29.140
Change(1D)
-0.180 (-0.61%)
Previous close
29.380
Open
29.425
High
29.530
Low
29.140
Volume (pieces)
592,367
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.61%
1 week
-0.48%
1 month
-0.48%
1 year
+4.23%
3 years
+17.62%
5 years
+55.71%
Current year
+7.51%
High 52 weeks
32.695
Low 52 weeks
26.190
Vola 1 week
23.70%
Vola 1 Month
16.81%
Vola 3 Months
14.70%
Vola 6 Months
16.34%
Vola 1 Year
21.08%
Vola 3 Years
20.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 29.140 EUR | 8,130.06 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 29.210 EUR | 10,839.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 29.200 EUR | 17,333,056.99 | 2830 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 29.230 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 19:22 | 35.350 USD | 43,528.61 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 29.210 EUR | 292,000.00 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 17:38 | 29.220 EUR | 730.00 | 4 | Trade |