Stock VEOLIA ENVIRONNEMENT S.A.
| Price33.340 EUR | Change+0.140 (+0.42%) | High33.470 EUR | Low32.690 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.340
Last update
Apr 02, 2026 15:30:00.000
Bid
33.460
Ask
33.460
Change(1D)
+0.140 (+0.42%)
Previous close
33.200
Open
32.820
High
33.470
Low
32.690
Volume (pieces)
932,013
Currency
EUR
ISIN
FR0000124141
WKN
12414
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.42%
1 week
+3.90%
1 month
-4.06%
1 year
+2.21%
3 years
+16.78%
5 years
+54.30%
Current year
+12.12%
High 52 weeks
35.950
Low 52 weeks
27.430
Vola 1 week
8.68%
Vola 1 Month
26.11%
Vola 3 Months
22.38%
Vola 6 Months
18.81%
Vola 1 Year
18.64%
Vola 3 Years
19.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 32.215 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 33.340 EUR | 217,350.52 | 23 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 33.340 EUR | 30,889,843.38 | 3426 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 33.330 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 17:51 | 38.510 USD | 94,338.54 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 33.270 EUR | 5,733.28 | 5 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 33.440 EUR | 13,999.00 | 65 | Trade |