Stock DELIVERY HERO SE
| Price28.970 EUR | Change-0.180 (-0.62%) | High29.480 EUR | Low28.840 EUR | Last updateDec 18, 2024 08:22:21.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.970
Last update
Dec 18, 2024 08:22:21.228
Bid
28.940
Ask
28.980
Change(1D)
-0.180 (-0.62%)
Previous close
29.150
Open
29.230
High
29.480
Low
28.840
Volume (pieces)
15,451
Currency
EUR
ISIN
DE000A2E4K43
WKN
A2E4K4
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.62%
1 week
-6.93%
1 month
-22.23%
1 year
-4.21%
3 years
-68.17%
5 years
-53.41%
Current year
+16.53%
High 52 weeks
42.060
Low 52 weeks
14.920
Vola 1 week
58.79%
Vola 1 Month
66.91%
Vola 3 Months
54.58%
Vola 6 Months
56.71%
Vola 1 Year
70.56%
Vola 3 Years
71.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2024 | 17:30 | 29.170 EUR | 43,295.19 | 12 | Trade |
| Cboe Europe Equities | Dec 18, 2024 | 09:16 | 28.855 EUR | 25,733.49 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2024 | 09:22 | 28.970 EUR | 449,873.30 | 209 | Trade |
| EuroTLX | Dec 17, 2024 | 17:44 | 29.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2024 | 21:54 | 31.800 USD | 60,572.96 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2024 | 09:00 | 29.175 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 124.950 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 18, 2024 | 09:15 | 28.930 EUR | 0.00 | 7 | Trade |