Stock ADDIKO BANK AG
| Price26.100 EUR | Change+1.750 (+7.19%) | High26.100 EUR | Low26.100 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.100
Last update
Jan 27, 2026 16:30:00.000
Bid
25.500
Ask
26.400
Change(1D)
+1.750 (+7.19%)
Previous close
24.350
Open
26.100
High
26.100
Low
26.100
Volume (pieces)
845
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+7.19%
1 week
+3.57%
1 month
+20.28%
1 year
+38.46%
3 years
+119.33%
5 years
+178.85%
Current year
+20.28%
High 52 weeks
26.100
Low 52 weeks
17.850
Vola 1 week
69.66%
Vola 1 Month
42.02%
Vola 3 Months
35.33%
Vola 6 Months
29.49%
Vola 1 Year
25.07%
Vola 3 Years
25.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 19.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 26.100 EUR | 22,054.50 | 1 | Trade |
| FINRA other OTC Issues | Aug 21, 2025 | 17:17 | 26.500 USD | 2,650.00 | 1 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 25.500 EUR | 77,030.00 | 47 | Trade |