Stock ADDIKO BANK AG
| Price19.500 EUR | Change-0.650 (-3.23%) | High19.700 EUR | Low19.500 EUR | Last updateApr 08, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.500
Last update
Apr 08, 2025 15:30:00.000
Bid
19.050
Ask
19.600
Change(1D)
-0.650 (-3.23%)
Previous close
20.150
Open
19.650
High
19.700
Low
19.500
Volume (pieces)
360
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.23%
1 week
-1.76%
1 month
-0.76%
1 year
+14.20%
3 years
+62.50%
5 years
+12.07%
Current year
+3.17%
High 52 weeks
21.200
Low 52 weeks
15.650
Vola 1 week
26.23%
Vola 1 Month
23.67%
Vola 3 Months
20.15%
Vola 6 Months
17.48%
Vola 1 Year
26.31%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 19.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2025 | 17:30 | 19.500 EUR | 7,076.40 | 3 | Trade |
| FINRA other OTC Issues | Jan 30, 2025 | 17:15 | 18.680 USD | 29,906.68 | 1 | Request for trade |
| Stuttgart | Apr 09, 2025 | 08:22 | 18.250 EUR | 0.00 | 1 | Trade |