Stock ADDIKO BANK AG
| Price22.200 EUR | Change+1.975 (+9.77%) | High22.700 EUR | Low22.200 EUR | Last updateDec 04, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.200
Last update
Dec 04, 2025 16:30:00.000
Bid
21.600
Ask
22.800
Change(1D)
+1.975 (+9.77%)
Previous close
20.225
Open
22.700
High
22.700
Low
22.200
Volume (pieces)
4
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+9.77%
1 week
+9.77%
1 month
+5.21%
1 year
+16.23%
3 years
+102.74%
5 years
+27.59%
Current year
+17.46%
High 52 weeks
22.700
Low 52 weeks
17.850
Vola 1 week
74.54%
Vola 1 Month
31.13%
Vola 3 Months
21.64%
Vola 6 Months
24.54%
Vola 1 Year
21.55%
Vola 3 Years
25.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 19.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 22.200 EUR | 89.80 | 2 | Trade |
| FINRA other OTC Issues | Aug 21, 2025 | 17:17 | 26.500 USD | 2,650.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 21.200 EUR | 0.00 | 1 | Trade |