Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.126 EUR | Change0.000 (0.00%) | High0.126 EUR | Low0.126 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.126
Last update
Jul 17, 2024 15:30:00.000
Bid
0.116
Ask
0.130
Change(1D)
0.000 (0.00%)
Previous close
0.126
Open
0.126
High
0.126
Low
0.126
Volume (pieces)
-
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
-2.77%
1 month
-3.66%
1 year
+8.97%
3 years
-1.90%
5 years
-
Current year
-4.60%
High 52 weeks
0.171
Low 52 weeks
0.108
Vola 1 week
13.80%
Vola 1 Month
24.92%
Vola 3 Months
26.49%
Vola 6 Months
29.02%
Vola 1 Year
46.27%
Vola 3 Years
51.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 0.115 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 0.126 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2024 | 16:39 | 0.117 USD | 137.09 | 2 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:21 | 0.117 EUR | 0.00 | 2 | Request for trade |