Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.098 EUR | Change0.001 (+0.93%) | High0.098 EUR | Low0.098 EUR | Last updateJun 19, 2026 08:20:07.882 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.098
Last update
Jun 19, 2026 08:20:07.882
Bid
0.095
Ask
0.100
Change(1D)
0.001 (+0.93%)
Previous close
0.097
Open
0.098
High
0.098
Low
0.098
Volume (pieces)
1
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.93%
1 week
+7.78%
1 month
+1.36%
1 year
-18.62%
3 years
+18.77%
5 years
-24.60%
Current year
+1.78%
High 52 weeks
0.135
Low 52 weeks
0.071
Vola 1 week
40.22%
Vola 1 Month
38.33%
Vola 3 Months
40.84%
Vola 6 Months
36.64%
Vola 1 Year
41.87%
Vola 3 Years
49.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 10:20 | 0.098 EUR | 0.10 | 1 | Request for trade |
| FINRA other OTC Issues | May 20, 2026 | 15:30 | 0.070 USD | 34.80 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 13:16 | 0.097 EUR | 0.00 | 22 | Request for trade |