Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.097 EUR | Change0.000 (0.00%) | High0.097 EUR | Low0.097 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.097
Last update
Nov 22, 2024 16:30:00.000
Bid
0.086
Ask
0.096
Change(1D)
0.000 (0.00%)
Previous close
0.097
Open
0.097
High
0.097
Low
0.097
Volume (pieces)
-
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
0.00%
1 month
-11.84%
1 year
-27.49%
3 years
+3.26%
5 years
-41.74%
Current year
-26.94%
High 52 weeks
0.166
Low 52 weeks
0.094
Vola 1 week
0.00%
Vola 1 Month
50.28%
Vola 3 Months
46.23%
Vola 6 Months
36.84%
Vola 1 Year
39.09%
Vola 3 Years
49.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 0.115 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 0.097 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Oct 02, 2024 | 15:31 | 0.086 USD | 85.50 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 0.085 EUR | 0.00 | 6 | Request for trade |