Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.101 EUR | Change+0.002 (+1.91%) | High0.101 EUR | Low0.101 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.101
Last update
Dec 12, 2025 16:30:00.000
Bid
0.098
Ask
0.102
Change(1D)
+0.002 (+1.91%)
Previous close
0.099
Open
0.102
High
0.101
Low
0.101
Volume (pieces)
14,018
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.91%
1 week
-1.08%
1 month
-6.73%
1 year
+12.32%
3 years
+71.50%
5 years
-38.99%
Current year
+7.77%
High 52 weeks
0.144
Low 52 weeks
0.081
Vola 1 week
54.01%
Vola 1 Month
46.02%
Vola 3 Months
61.89%
Vola 6 Months
45.83%
Vola 1 Year
50.35%
Vola 3 Years
56.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 0.101 EUR | 1,419.73 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:22 | 0.100 USD | 1,000.00 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.090 EUR | 0.00 | 3 | Request for trade |