Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.090 EUR | Change0.000 (0.00%) | High0.090 EUR | Low0.090 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Sep 25, 2026 15:30:00.000
Bid
0.088
Ask
0.092
Change(1D)
0.000 (0.00%)
Previous close
0.090
Open
0.090
High
0.090
Low
0.090
Volume (pieces)
-
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
-0.44%
1 month
-0.99%
1 year
-21.18%
3 years
-23.86%
5 years
-4.16%
Current year
-5.88%
High 52 weeks
0.135
Low 52 weeks
0.071
Vola 1 week
22.61%
Vola 1 Month
13.77%
Vola 3 Months
20.30%
Vola 6 Months
32.20%
Vola 1 Year
41.33%
Vola 3 Years
42.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 0.090 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | May 20, 2026 | 15:30 | 0.070 USD | 34.80 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 0.086 EUR | 0.00 | 61 | Request for trade |