Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.102 EUR | Change+0.002 (+1.69%) | High0.102 EUR | Low0.101 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.102
Last update
Dec 05, 2025 16:30:00.000
Bid
0.099
Ask
0.104
Change(1D)
+0.002 (+1.69%)
Previous close
0.101
Open
0.101
High
0.102
Low
0.101
Volume (pieces)
18,847
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.69%
1 week
-3.12%
1 month
-12.26%
1 year
+12.59%
3 years
+58.61%
5 years
-38.33%
Current year
+8.95%
High 52 weeks
0.144
Low 52 weeks
0.081
Vola 1 week
30.35%
Vola 1 Month
85.56%
Vola 3 Months
61.03%
Vola 6 Months
45.31%
Vola 1 Year
51.14%
Vola 3 Years
56.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 0.102 EUR | 1,907.53 | 3 | Request for trade |
| FINRA other OTC Issues | Dec 01, 2025 | 18:22 | 0.100 USD | 1,000.00 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.088 EUR | 0.00 | 1 | Request for trade |