Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.098 EUR | Change0.001 (+0.82%) | High0.098 EUR | Low0.098 EUR | Last updateJan 30, 2026 09:22:26.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.098
Last update
Jan 30, 2026 09:22:26.518
Bid
0.097
Ask
0.099
Change(1D)
0.001 (+0.82%)
Previous close
0.097
Open
0.098
High
0.098
Low
0.098
Volume (pieces)
2
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.82%
1 week
+1.36%
1 month
+0.21%
1 year
-11.58%
3 years
-11.36%
5 years
-20.02%
Current year
+1.78%
High 52 weeks
0.144
Low 52 weeks
0.094
Vola 1 week
27.59%
Vola 1 Month
23.31%
Vola 3 Months
35.95%
Vola 6 Months
46.67%
Vola 1 Year
46.48%
Vola 3 Years
51.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 10:22 | 0.098 EUR | 0.20 | 1 | Request for trade |
| FINRA other OTC Issues | Jan 20, 2026 | 16:08 | 0.100 USD | 500.00 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 10:47 | 0.088 EUR | 0.00 | 13 | Request for trade |