Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.088 EUR | Change0.000 (0.00%) | High0.088 EUR | Low0.088 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.088
Last update
Apr 30, 2026 15:30:00.000
Bid
0.085
Ask
0.090
Change(1D)
0.000 (0.00%)
Previous close
0.088
Open
0.088
High
0.088
Low
0.088
Volume (pieces)
-
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
-5.86%
1 month
+6.00%
1 year
-24.83%
3 years
-13.62%
5 years
-31.28%
Current year
-7.24%
High 52 weeks
0.135
Low 52 weeks
0.071
Vola 1 week
18.42%
Vola 1 Month
46.17%
Vola 3 Months
41.48%
Vola 6 Months
38.60%
Vola 1 Year
40.48%
Vola 3 Years
50.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 0.088 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 28, 2026 | 21:52 | 0.104 USD | 10.43 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 0.078 EUR | 0.00 | 49 | Request for trade |