Stock AIRTIFICIAL INTELLIGENCE STRUCTURES SA
| Price0.091 EUR | Change-0.000 (-0.33%) | High0.091 EUR | Low0.091 EUR | Last updateMar 16, 2026 12:43:41.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.091
Last update
Mar 16, 2026 12:43:41.698
Bid
0.089
Ask
0.093
Change(1D)
-0.000 (-0.33%)
Previous close
0.091
Open
0.091
High
0.091
Low
0.091
Volume (pieces)
30,000
Currency
EUR
ISIN
ES0152768612
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.33%
1 week
-2.05%
1 month
-6.77%
1 year
-26.16%
3 years
-14.91%
5 years
-26.38%
Current year
-4.62%
High 52 weeks
0.144
Low 52 weeks
0.087
Vola 1 week
40.39%
Vola 1 Month
39.34%
Vola 3 Months
32.16%
Vola 6 Months
49.35%
Vola 1 Year
41.24%
Vola 3 Years
51.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 0.108 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 0.140 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 13:43 | 0.091 EUR | 2,718.00 | 1 | Request for trade |
| FINRA other OTC Issues | Jan 20, 2026 | 16:08 | 0.100 USD | 500.00 | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2021 | 17:33 | 0.117 EUR | 117,310.00 | 1 | Request for trade |
| Stuttgart | Mar 16, 2026 | 14:18 | 0.080 EUR | 0.00 | 27 | Request for trade |