Stock DEUTSCHE BOERSE AG
| Price214.650 EUR | Change-0.150 (-0.07%) | High215.800 EUR | Low212.950 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.650
Last update
Dec 12, 2025 16:30:00.000
Bid
214.600
Ask
214.600
Change(1D)
-0.150 (-0.07%)
Previous close
214.800
Open
215.800
High
215.800
Low
212.950
Volume (pieces)
146,767
Currency
EUR
ISIN
DE0005810055
WKN
581005
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.07%
1 week
-3.79%
1 month
+2.70%
1 year
-3.35%
3 years
+27.69%
5 years
+55.54%
Current year
-3.64%
High 52 weeks
294.200
Low 52 weeks
202.000
Vola 1 week
17.84%
Vola 1 Month
27.07%
Vola 3 Months
22.11%
Vola 6 Months
19.30%
Vola 1 Year
21.56%
Vola 3 Years
19.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 214.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 214.250 EUR | 94,026.90 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 214.650 EUR | 31,447,534.75 | 3686 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 214.800 EUR | 856.80 | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 252.750 USD | 184,171.21 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 214.250 EUR | 161,586.92 | 16 | Trade |
| SIX Swiss Exchange | Apr 03, 2023 | 17:35 | 150.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 214.800 EUR | 372,963.00 | 204 | Trade |