Stock BEIERSDORF AG
| Price140.750 EUR | Change-0.800 (-0.57%) | High143.150 EUR | Low140.500 EUR | Last updateJun 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.750
Last update
Jun 25, 2024 15:30:00.000
Bid
140.950
Ask
140.950
Change(1D)
-0.800 (-0.57%)
Previous close
141.550
Open
142.625
High
143.150
Low
140.500
Volume (pieces)
102,086
Currency
EUR
ISIN
DE0005200000
WKN
520000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.57%
1 week
-1.04%
1 month
-3.86%
1 year
+16.66%
3 years
+38.02%
5 years
-
Current year
+3.99%
High 52 weeks
147.750
Low 52 weeks
113.300
Vola 1 week
10.14%
Vola 1 Month
15.42%
Vola 3 Months
14.69%
Vola 6 Months
15.78%
Vola 1 Year
15.24%
Vola 3 Years
18.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 141.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 142.125 EUR | 9,948.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 140.750 EUR | 14,490,578.82 | 2970 | Trade |
| EuroTLX | Jun 25, 2024 | 17:44 | 140.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 21:25 | 150.830 USD | 140,731.28 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 25, 2024 | 17:30 | 140.850 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Aug 09, 2022 | 17:36 | 102.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 03, 2019 | 17:35 | 100.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 25, 2024 | 21:59 | 140.850 EUR | 45,490.00 | 161 | Trade |