Stock BEIERSDORF AG
| Price136.400 EUR | Change+0.350 (+0.26%) | High136.600 EUR | Low135.750 EUR | Last updateJul 17, 2024 10:26:11.935 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.400
Last update
Jul 17, 2024 10:26:11.935
Bid
136.350
Ask
136.450
Change(1D)
+0.350 (+0.26%)
Previous close
136.050
Open
135.750
High
136.600
Low
135.750
Volume (pieces)
37,315
Currency
EUR
ISIN
DE0005200000
WKN
520000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.26%
1 week
-1.27%
1 month
-7.12%
1 year
+16.13%
3 years
+33.15%
5 years
-
Current year
+0.52%
High 52 weeks
147.750
Low 52 weeks
113.300
Vola 1 week
11.68%
Vola 1 Month
18.16%
Vola 3 Months
14.69%
Vola 6 Months
15.92%
Vola 1 Year
15.35%
Vola 3 Years
18.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 136.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 137.225 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 12:26 | 136.400 EUR | 5,085,847.95 | 792 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 136.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 17:33 | 151.760 USD | 60,682.00 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 135.750 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 09, 2022 | 17:36 | 102.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 03, 2019 | 17:35 | 100.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 12:25 | 136.400 EUR | 9,672.35 | 52 | Trade |