Stock GOLDMAN SACHS BK E
| Price145.100 NOK | Change+0.600 (+0.42%) | High145.100 NOK | Low144.300 NOK | Last updateJul 13, 2026 07:09:19.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.100
Last update
Jul 13, 2026 07:09:19.026
Bid
144.900
Ask
145.400
Change(1D)
+0.600 (+0.42%)
Previous close
144.500
Open
144.900
High
145.100
Low
144.300
Volume (pieces)
51,710
Currency
NOK
ISIN
NO0010063308
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.42%
1 week
+1.62%
1 month
-2.92%
1 year
-7.43%
3 years
+34.73%
5 years
-3.15%
Current year
-1.47%
High 52 weeks
178.700
Low 52 weeks
139.700
Vola 1 week
17.97%
Vola 1 Month
15.39%
Vola 3 Months
21.59%
Vola 6 Months
24.22%
Vola 1 Year
20.71%
Vola 3 Years
18.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 16:20 | 144.400 NOK | 495,805.70 | 6 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 16:20 | 144.450 NOK | 877,460.65 | 10 | Trade |
| Cboe Europe Equities (NL) | Jul 13, 2026 | 09:09 | 145.100 NOK | 7,481,388.15 | 68 | Trade |
| FINRA other OTC Issues | Jul 07, 2026 | 17:31 | 14.578 USD | 1,967.98 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 13, 2026 | 09:00 | 145.000 NOK | - | 1 | Trade |
| Stuttgart | Jul 13, 2026 | 09:05 | 12.980 EUR | 0.00 | 8 | Trade |