Stock FERRARI N.V.
| Price297.425 EUR | Change-0.225 (-0.08%) | High300.000 EUR | Low295.200 EUR | Last updateJun 04, 2026 11:11:31.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
297.425
Last update
Jun 04, 2026 11:11:31.774
Bid
297.400
Ask
297.450
Change(1D)
-0.225 (-0.08%)
Previous close
297.650
Open
297.650
High
300.000
Low
295.200
Volume (pieces)
62,370
Currency
EUR
ISIN
NL0011585146
WKN
N3167Y103
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.08%
1 week
+4.94%
1 month
+1.38%
1 year
-28.94%
3 years
+6.34%
5 years
+67.03%
Current year
-6.72%
High 52 weeks
447.550
Low 52 weeks
269.100
Vola 1 week
31.83%
Vola 1 Month
40.95%
Vola 3 Months
37.96%
Vola 6 Months
36.30%
Vola 1 Year
36.71%
Vola 3 Years
29.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 03, 2026 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Jun 03, 2026 | 17:30 | 297.600 EUR | 24,994.10 | 3 | Trade |
| Cboe Europe Equities | Jun 03, 2026 | 17:30 | 304.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 04, 2026 | 11:10 | 298.400 EUR | 11,046.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 04, 2026 | 13:11 | 297.425 EUR | 18,594,829.50 | 2190 | Trade |
| Cboe Europe Equities (NL) | Jun 04, 2026 | 12:13 | 296.600 EUR | 68,950.90 | 16 | Trade |
| London Stock Exchange European Trade Reporting | Jun 04, 2026 | 10:02 | 299.375 EUR | - | 1 | Trade |
| Nasdaq Basic | Jun 03, 2026 | 21:59 | 344.500 USD | 90,479,848.02 | 10591 | Trade |
| Stuttgart | Jun 04, 2026 | 13:03 | 297.200 EUR | 0.00 | 24 | Trade |