Stock FERRARI N.V.
| Price328.250 EUR | Change+5.250 (+1.63%) | High330.200 EUR | Low321.800 EUR | Last updateFeb 12, 2026 15:43:44.998 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
328.250
Last update
Feb 12, 2026 15:43:44.998
Bid
328.200
Ask
328.300
Change(1D)
+5.250 (+1.63%)
Previous close
323.000
Open
322.500
High
330.200
Low
321.800
Volume (pieces)
413,536
Currency
EUR
ISIN
NL0011585146
WKN
N3167Y103
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.63%
1 week
+11.21%
1 month
-0.62%
1 year
-29.64%
3 years
+33.53%
5 years
+91.24%
Current year
+1.22%
High 52 weeks
492.900
Low 52 weeks
276.300
Vola 1 week
75.35%
Vola 1 Month
39.38%
Vola 3 Months
32.40%
Vola 6 Months
37.12%
Vola 1 Year
35.79%
Vola 3 Years
27.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Feb 11, 2026 | 17:30 | 322.850 EUR | 80,420.10 | 10 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 424.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 13:57 | 328.700 EUR | 235,316.30 | 29 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:43 | 328.250 EUR | 135,289,247.90 | 16841 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 15:52 | 328.100 EUR | 106,388.80 | 38 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 15:01 | 322.300 EUR | 5,802,366.90 | 6 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 16:43 | 389.700 USD | 77,407,213.81 | 12100 | Trade |
| Stuttgart | Feb 12, 2026 | 16:33 | 328.400 EUR | 88,994.60 | 50 | Trade |