Stock FERRARI N.V.
| Price317.600 EUR | Change+1.000 (+0.32%) | High317.800 EUR | Low312.875 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
317.600
Last update
Jul 24, 2026 15:30:00.000
Bid
318.150
Ask
318.150
Change(1D)
+1.000 (+0.32%)
Previous close
316.600
Open
315.450
High
317.800
Low
312.875
Volume (pieces)
137,079
Currency
EUR
ISIN
NL0011585146
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.32%
1 week
-3.92%
1 month
+3.13%
1 year
-27.74%
3 years
+10.66%
5 years
+77.38%
Current year
-0.47%
High 52 weeks
447.550
Low 52 weeks
269.100
Vola 1 week
29.66%
Vola 1 Month
27.07%
Vola 3 Months
34.29%
Vola 6 Months
36.19%
Vola 1 Year
35.39%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 424.650 EUR | - | 1 | Trade |
| CHI-X | Jul 24, 2026 | 17:30 | 314.450 EUR | 1,572.25 | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 304.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 315.050 EUR | 154,568.10 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 316.850 EUR | 8,823.45 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 317.600 EUR | 43,180,231.88 | 6310 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 317.825 EUR | - | 4 | Trade |
| Nasdaq Basic | Jul 24, 2026 | 21:59 | 360.040 USD | 61,498,570.11 | 8440 | Trade |
| Stuttgart | Jul 24, 2026 | 21:57 | 316.200 EUR | 7,618.00 | 56 | Trade |