Stock THULE GROUP AB
| Price239.400 SEK | Change+0.600 (+0.25%) | High240.000 SEK | Low237.600 SEK | Last updateDec 30, 2025 14:37:26.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.400
Last update
Dec 30, 2025 14:37:26.659
Bid
239.400
Ask
240.000
Change(1D)
+0.600 (+0.25%)
Previous close
238.800
Open
237.600
High
240.000
Low
237.600
Volume (pieces)
20,973
Currency
SEK
ISIN
SE0006422390
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.25%
1 week
+1.44%
1 month
-4.86%
1 year
-29.89%
3 years
+7.33%
5 years
-22.82%
Current year
-29.39%
High 52 weeks
386.000
Low 52 weeks
218.400
Vola 1 week
-
Vola 1 Month
29.20%
Vola 3 Months
26.13%
Vola 6 Months
28.47%
Vola 1 Year
35.82%
Vola 3 Years
37.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 29, 2025 | 17:25 | 234.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 29, 2025 | 17:25 | 232.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 30, 2025 | 15:37 | 239.400 SEK | 5,008,460.70 | 234 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2025 | 15:35 | 29.200 USD | 16,702.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 30, 2025 | 09:00 | 238.300 SEK | - | 1 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:42 | 22.000 EUR | 0.00 | 1 | Request for trade |