Stock AIR FRANCE-KLM SA
| Price12.315 EUR | Change+0.315 (+2.62%) | High12.400 EUR | Low11.995 EUR | Last updateJun 18, 2026 07:14:43.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.315
Last update
Jun 18, 2026 07:14:43.212
Bid
12.300
Ask
12.320
Change(1D)
+0.315 (+2.62%)
Previous close
12.000
Open
12.000
High
12.400
Low
11.995
Volume (pieces)
64,265
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.62%
1 week
+8.94%
1 month
+20.35%
1 year
+49.37%
3 years
-33.46%
5 years
-47.81%
Current year
+3.27%
High 52 weeks
15.160
Low 52 weeks
7.704
Vola 1 week
69.67%
Vola 1 Month
42.22%
Vola 3 Months
58.07%
Vola 6 Months
57.55%
Vola 1 Year
52.72%
Vola 3 Years
46.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 12.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 09:05 | 12.260 EUR | 3,871.82 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 09:14 | 12.315 EUR | 789,205.02 | 194 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 12.005 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 17:40 | 13.380 USD | 22,214.10 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 08:59 | 11.900 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 08:15 | 12.100 EUR | 24,200.00 | 2 | Trade |