Stock AIR FRANCE-KLM SA
| Price8.564 EUR | Change-0.183 (-2.09%) | High8.746 EUR | Low8.500 EUR | Last updateMar 30, 2026 14:36:43.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.564
Last update
Mar 30, 2026 14:36:43.748
Bid
8.552
Ask
8.566
Change(1D)
-0.183 (-2.09%)
Previous close
8.747
Open
8.558
High
8.746
Low
8.500
Volume (pieces)
781,692
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.09%
1 week
-2.30%
1 month
-29.29%
1 year
-5.27%
3 years
-43.22%
5 years
-65.24%
Current year
-24.72%
High 52 weeks
15.160
Low 52 weeks
6.906
Vola 1 week
40.42%
Vola 1 Month
71.91%
Vola 3 Months
58.78%
Vola 6 Months
55.27%
Vola 1 Year
50.03%
Vola 3 Years
45.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 8.737 EUR | 4,436.07 | 3 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 8.802 EUR | 14,747.03 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:36 | 8.564 EUR | 6,725,025.83 | 2478 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 8.750 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 26, 2026 | 16:39 | 10.780 USD | 4,312.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 8.720 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 16:31 | 8.570 EUR | 47,876.76 | 46 | Trade |