Stock AIR FRANCE-KLM SA
| Price11.450 EUR | Change-0.280 (-2.39%) | High11.780 EUR | Low11.362 EUR | Last updateAug 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.450
Last update
Aug 20, 2026 15:30:00.000
Bid
11.390
Ask
11.460
Change(1D)
-0.280 (-2.39%)
Previous close
11.730
Open
11.680
High
11.780
Low
11.362
Volume (pieces)
304,769
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.39%
1 week
-6.13%
1 month
-5.37%
1 year
-20.40%
3 years
-17.83%
5 years
-40.51%
Current year
-1.46%
High 52 weeks
15.160
Low 52 weeks
8.370
Vola 1 week
9.43%
Vola 1 Month
34.62%
Vola 3 Months
42.71%
Vola 6 Months
53.49%
Vola 1 Year
51.90%
Vola 3 Years
47.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 11.860 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 11.435 EUR | 14,621.15 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 11.450 EUR | 3,506,638.78 | 1278 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 11.445 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 18, 2026 | 15:30 | 14.170 USD | 9,196.41 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:30 | 11.452 EUR | - | 2 | Trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 11.300 EUR | 55,417.26 | 63 | Trade |