Stock AIR FRANCE-KLM SA
| Price12.138 EUR | Change+0.548 (+4.72%) | High12.170 EUR | Low11.685 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.138
Last update
Feb 06, 2026 16:30:00.000
Bid
12.075
Ask
12.180
Change(1D)
+0.548 (+4.72%)
Previous close
11.590
Open
11.710
High
12.170
Low
11.685
Volume (pieces)
822,610
Currency
EUR
ISIN
FR001400J770
WKN
3112
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+4.72%
1 week
+12.23%
1 month
-0.63%
1 year
+46.59%
3 years
-24.11%
5 years
-51.91%
Current year
+4.45%
High 52 weeks
15.160
Low 52 weeks
6.906
Vola 1 week
31.61%
Vola 1 Month
45.17%
Vola 3 Months
46.25%
Vola 6 Months
45.78%
Vola 1 Year
54.15%
Vola 3 Years
43.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 10.528 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 11.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 12.138 EUR | 9,863,670.44 | 2915 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 12.140 EUR | 5,263.50 | 1 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 15:30 | 14.285 USD | 4,241.22 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 12.142 EUR | - | 2 | Trade |
| Stuttgart | Feb 09, 2026 | 07:38 | 11.990 EUR | 0.00 | 2 | Trade |