Stock ACCOR S.A.
| Price38.480 EUR | Change-0.300 (-0.77%) | High38.920 EUR | Low38.460 EUR | Last updateJun 27, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.480
Last update
Jun 27, 2024 15:30:00.000
Bid
38.470
Ask
38.640
Change(1D)
-0.300 (-0.77%)
Previous close
38.780
Open
38.690
High
38.920
Low
38.460
Volume (pieces)
263,282
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.77%
1 week
-1.23%
1 month
-5.82%
1 year
+16.92%
3 years
+19.32%
5 years
-
Current year
+11.31%
High 52 weeks
43.740
Low 52 weeks
28.290
Vola 1 week
22.53%
Vola 1 Month
21.31%
Vola 3 Months
22.32%
Vola 6 Months
20.94%
Vola 1 Year
19.94%
Vola 3 Years
31.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 27, 2024 | 17:30 | 38.730 EUR | 21,349.04 | 8 | Trade |
| Cboe Europe Equities | Jun 27, 2024 | 17:30 | 38.630 EUR | 71,787.46 | 25 | Trade |
| Cboe Europe Equities (NL) | Jun 27, 2024 | 17:30 | 38.480 EUR | 10,191,999.20 | 2653 | Trade |
| EuroTLX | Jun 27, 2024 | 17:44 | 38.470 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 21, 2024 | 18:07 | 40.290 USD | 8,058.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 27, 2024 | 17:30 | 38.495 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jan 08, 2020 | 17:36 | 35.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 27, 2024 | 17:33 | 38.550 EUR | 11,565.00 | 9 | Trade |