Stock ACCOR S.A.
| Price40.400 EUR | Change-0.560 (-1.37%) | High40.880 EUR | Low40.255 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.400
Last update
Mar 27, 2026 16:30:00.000
Bid
40.430
Ask
40.430
Change(1D)
-0.560 (-1.37%)
Previous close
40.960
Open
40.840
High
40.880
Low
40.255
Volume (pieces)
987,366
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.37%
1 week
+2.69%
1 month
-17.43%
1 year
-8.60%
3 years
+42.13%
5 years
+25.62%
Current year
-15.99%
High 52 weeks
50.300
Low 52 weeks
34.840
Vola 1 week
20.21%
Vola 1 Month
43.40%
Vola 3 Months
34.25%
Vola 6 Months
28.94%
Vola 1 Year
30.14%
Vola 3 Years
25.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 40.475 EUR | 10,198.98 | 2 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 41.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 40.400 EUR | 40,004,352.21 | 3818 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 40.430 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 26, 2026 | 14:58 | 46.600 USD | 16,105.20 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 40.355 EUR | - | 3 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 40.010 EUR | 0.00 | 63 | Trade |