Stock ACCOR S.A.
| Price49.970 EUR | Change-0.270 (-0.54%) | High50.390 EUR | Low49.610 EUR | Last updateJun 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.970
Last update
Jun 29, 2026 15:30:00.000
Bid
50.140
Ask
50.140
Change(1D)
-0.270 (-0.54%)
Previous close
50.240
Open
50.220
High
50.390
Low
49.610
Volume (pieces)
408,023
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.54%
1 week
+3.16%
1 month
+5.32%
1 year
+13.43%
3 years
+47.84%
5 years
+60.55%
Current year
+3.91%
High 52 weeks
51.980
Low 52 weeks
37.540
Vola 1 week
39.50%
Vola 1 Month
32.82%
Vola 3 Months
34.88%
Vola 6 Months
34.79%
Vola 1 Year
31.10%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 17:30 | 48.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 17:30 | 48.480 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 17:30 | 49.970 EUR | 20,406,651.27 | 3608 | Trade |
| EuroTLX | Jun 29, 2026 | 17:45 | 49.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:24 | 57.350 USD | 14,280.15 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 17:30 | 49.965 EUR | 1,164,825.00 | 1 | Trade |
| Stuttgart | Jun 29, 2026 | 20:31 | 50.000 EUR | 101,975.62 | 48 | Trade |