Stock ACCOR S.A.
| Price48.780 EUR | Change+0.685 (+1.42%) | High48.910 EUR | Low47.550 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.780
Last update
Feb 06, 2026 16:30:00.000
Bid
48.780
Ask
48.780
Change(1D)
+0.685 (+1.42%)
Previous close
48.095
Open
47.980
High
48.910
Low
47.550
Volume (pieces)
293,329
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.42%
1 week
+6.27%
1 month
+2.16%
1 year
-2.48%
3 years
+58.12%
5 years
+53.59%
Current year
+1.43%
High 52 weeks
51.100
Low 52 weeks
34.840
Vola 1 week
45.47%
Vola 1 Month
23.77%
Vola 3 Months
21.50%
Vola 6 Months
21.78%
Vola 1 Year
29.83%
Vola 3 Years
25.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 47.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 48.040 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 48.780 EUR | 14,155,738.31 | 3512 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 48.760 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 18:17 | 54.990 USD | 12,812.67 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 48.815 EUR | 2,058,634.50 | 4 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 48.620 EUR | 0.00 | 61 | Trade |