Stock ACCOR S.A.
| Price46.610 EUR | Change+0.060 (+0.13%) | High47.060 EUR | Low46.530 EUR | Last updateAug 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.610
Last update
Aug 13, 2026 15:30:00.000
Bid
46.560
Ask
46.560
Change(1D)
+0.060 (+0.13%)
Previous close
46.550
Open
46.725
High
47.060
Low
46.530
Volume (pieces)
258,014
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.13%
1 week
-1.63%
1 month
-3.07%
1 year
+5.17%
3 years
+39.63%
5 years
+60.78%
Current year
-3.08%
High 52 weeks
51.980
Low 52 weeks
37.540
Vola 1 week
13.68%
Vola 1 Month
25.19%
Vola 3 Months
28.85%
Vola 6 Months
35.02%
Vola 1 Year
29.23%
Vola 3 Years
26.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 46.740 EUR | 3,972.90 | 1 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 46.640 EUR | 4,524.08 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 46.610 EUR | 12,084,451.95 | 3363 | Trade |
| EuroTLX | Aug 13, 2026 | 17:45 | 46.610 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 19:59 | 53.550 USD | 26,676.23 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:30 | 46.655 EUR | 46.56 | 5 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 46.700 EUR | 10,982.00 | 49 | Trade |