Stock ACCOR S.A.
| Price45.900 EUR | Change+0.140 (+0.31%) | High46.220 EUR | Low45.630 EUR | Last updateSep 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.900
Last update
Sep 28, 2026 15:30:00.000
Bid
45.890
Ask
45.920
Change(1D)
+0.140 (+0.31%)
Previous close
45.760
Open
45.975
High
46.220
Low
45.630
Volume (pieces)
311,447
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.31%
1 week
+0.48%
1 month
-2.04%
1 year
+14.09%
3 years
+41.58%
5 years
+50.33%
Current year
-4.85%
High 52 weeks
51.980
Low 52 weeks
37.540
Vola 1 week
19.47%
Vola 1 Month
19.82%
Vola 3 Months
21.82%
Vola 6 Months
29.08%
Vola 1 Year
29.13%
Vola 3 Years
26.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 45.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 45.785 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 45.900 EUR | 14,317,636.32 | 4040 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 45.760 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 16:05 | 49.820 USD | 31,024.70 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 28, 2026 | 17:30 | 45.930 EUR | 1,758,772.08 | 3 | Trade |
| Stuttgart | Sep 28, 2026 | 17:32 | 45.870 EUR | 68,562.78 | 43 | Trade |