Stock ACCOR S.A.
| Price42.420 EUR | Change-0.395 (-0.92%) | High43.145 EUR | Low42.340 EUR | Last updateNov 22, 2024 14:26:40.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.420
Last update
Nov 22, 2024 14:26:40.099
Bid
42.410
Ask
42.430
Change(1D)
-0.395 (-0.92%)
Previous close
42.815
Open
42.890
High
43.145
Low
42.340
Volume (pieces)
158,557
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.92%
1 week
-1.53%
1 month
+2.90%
1 year
+33.92%
3 years
+44.99%
5 years
+10.21%
Current year
+23.85%
High 52 weeks
44.630
Low 52 weeks
31.400
Vola 1 week
15.04%
Vola 1 Month
19.69%
Vola 3 Months
22.34%
Vola 6 Months
23.11%
Vola 1 Year
21.80%
Vola 3 Years
30.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 42.375 EUR | 8,008.88 | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 43.215 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 15:26 | 42.420 EUR | 6,755,793.82 | 2170 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 42.810 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 19, 2024 | 16:21 | 44.800 USD | 63,186.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 08:59 | 42.870 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 08, 2020 | 17:36 | 35.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 42.440 EUR | 0.00 | 7 | Trade |