Stock FRAPORT AG
| Price50.175 EUR | Change+0.125 (+0.25%) | High50.250 EUR | Low49.120 EUR | Last updateJun 20, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.175
Last update
Jun 20, 2024 15:30:00.000
Bid
50.100
Ask
50.250
Change(1D)
+0.125 (+0.25%)
Previous close
50.050
Open
49.840
High
50.250
Low
49.120
Volume (pieces)
64,798
Currency
EUR
ISIN
DE0005773303
WKN
577330
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.25%
1 week
-1.13%
1 month
-4.88%
1 year
+2.94%
3 years
-19.78%
5 years
-
Current year
-8.34%
High 52 weeks
57.600
Low 52 weeks
44.300
Vola 1 week
23.82%
Vola 1 Month
35.85%
Vola 3 Months
30.31%
Vola 6 Months
28.57%
Vola 1 Year
29.91%
Vola 3 Years
35.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 20, 2024 | 17:30 | 54.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 20, 2024 | 17:30 | 48.660 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 20, 2024 | 17:30 | 50.175 EUR | 3,213,197.90 | 961 | Trade |
| EuroTLX | Jun 20, 2024 | 17:44 | 50.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 28, 2024 | 17:30 | 53.240 USD | 10,648.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 20, 2024 | 17:30 | 50.150 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 82.400 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 20, 2024 | 21:45 | 49.800 EUR | 2,479.00 | 60 | Trade |