Stock FRAPORT AG
| Price48.280 EUR | Change-0.140 (-0.29%) | High49.000 EUR | Low48.220 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.280
Last update
Jun 28, 2024 15:30:00.000
Bid
48.080
Ask
49.140
Change(1D)
-0.140 (-0.29%)
Previous close
48.420
Open
48.620
High
49.000
Low
48.220
Volume (pieces)
58,911
Currency
EUR
ISIN
DE0005773303
WKN
577330
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.29%
1 week
-1.83%
1 month
-5.80%
1 year
-2.01%
3 years
-18.64%
5 years
-
Current year
-11.80%
High 52 weeks
57.600
Low 52 weeks
44.300
Vola 1 week
15.91%
Vola 1 Month
32.05%
Vola 3 Months
30.29%
Vola 6 Months
28.77%
Vola 1 Year
29.83%
Vola 3 Years
35.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 54.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 48.660 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 48.280 EUR | 2,865,012.49 | 950 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 48.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 17:32 | 50.300 USD | 10,188.93 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 48.440 EUR | 58,349.01 | 2 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 82.400 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 21:55 | 48.280 EUR | 30,972.00 | 65 | Trade |