Stock FRAPORT AG
| Price68.450 EUR | Change+0.700 (+1.03%) | High68.825 EUR | Low67.650 EUR | Last updateDec 18, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.450
Last update
Dec 18, 2025 16:30:00.000
Bid
68.200
Ask
68.200
Change(1D)
+0.700 (+1.03%)
Previous close
67.750
Open
67.850
High
68.825
Low
67.650
Volume (pieces)
91,928
Currency
EUR
ISIN
DE0005773303
WKN
577330
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.03%
1 week
-3.11%
1 month
-4.13%
1 year
+29.64%
3 years
+79.66%
5 years
+42.01%
Current year
+16.81%
High 52 weeks
81.350
Low 52 weeks
51.450
Vola 1 week
16.62%
Vola 1 Month
40.48%
Vola 3 Months
30.61%
Vola 6 Months
27.13%
Vola 1 Year
26.98%
Vola 3 Years
29.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 18, 2025 | 17:30 | 71.325 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 18, 2025 | 17:30 | 67.825 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 18, 2025 | 17:30 | 68.450 EUR | 6,279,077.30 | 1201 | Trade |
| EuroTLX | Dec 18, 2025 | 17:45 | 68.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 16:43 | 78.000 USD | 23,647.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 18, 2025 | 17:30 | 68.400 EUR | 1,190,635.60 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:53 | 67.200 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 18, 2025 | 21:55 | 67.900 EUR | 3,417.00 | 65 | Trade |