Stock L'OREAL S.A.
| Price372.725 EUR | Change+8.975 (+2.47%) | High372.900 EUR | Low366.625 EUR | Last updateMar 04, 2026 13:15:28.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
372.725
Last update
Mar 04, 2026 13:15:28.679
Bid
372.700
Ask
372.750
Change(1D)
+8.975 (+2.47%)
Previous close
363.750
Open
367.700
High
372.900
Low
366.625
Volume (pieces)
136,810
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+2.47%
1 week
-10.07%
1 month
-5.72%
1 year
+1.21%
3 years
-4.58%
5 years
+18.10%
Current year
-1.14%
High 52 weeks
408.350
Low 52 weeks
326.600
Vola 1 week
43.71%
Vola 1 Month
32.22%
Vola 3 Months
28.78%
Vola 6 Months
26.62%
Vola 1 Year
26.51%
Vola 3 Years
23.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 03, 2026 | 17:30 | 366.125 EUR | 76,244.85 | 12 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 12:54 | 371.100 EUR | 38,448.45 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 14:15 | 372.725 EUR | 50,610,736.88 | 9892 | Trade |
| EuroTLX | Mar 03, 2026 | 17:45 | 363.850 EUR | 1,101.45 | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 21:50 | 442.872 USD | 116,866.72 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 04, 2026 | 09:17 | 368.374 EUR | 3,468,198.04 | 3 | Trade |
| Stuttgart | Mar 04, 2026 | 14:01 | 371.450 EUR | 1,853.75 | 28 | Trade |