Stock L'OREAL S.A.
| Price370.450 EUR | Change+6.700 (+1.84%) | High372.100 EUR | Low366.625 EUR | Last updateMar 04, 2026 12:00:55.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.450
Last update
Mar 04, 2026 12:00:55.059
Bid
370.400
Ask
370.500
Change(1D)
+6.700 (+1.84%)
Previous close
363.750
Open
367.700
High
372.100
Low
366.625
Volume (pieces)
111,148
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.84%
1 week
-10.07%
1 month
-5.72%
1 year
+1.21%
3 years
-4.58%
5 years
+18.10%
Current year
-1.14%
High 52 weeks
408.350
Low 52 weeks
326.600
Vola 1 week
43.71%
Vola 1 Month
32.22%
Vola 3 Months
28.78%
Vola 6 Months
26.62%
Vola 1 Year
26.51%
Vola 3 Years
23.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 03, 2026 | 17:30 | 366.125 EUR | 76,244.85 | 12 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 12:54 | 371.100 EUR | 38,448.45 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 13:00 | 370.450 EUR | 41,094,292.10 | 8110 | Trade |
| EuroTLX | Mar 03, 2026 | 17:45 | 363.850 EUR | 1,101.45 | 1 | Trade |
| FINRA other OTC Issues | Mar 03, 2026 | 21:50 | 442.872 USD | 116,866.72 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 04, 2026 | 09:17 | 368.374 EUR | 3,468,198.04 | 3 | Trade |
| Stuttgart | Mar 04, 2026 | 12:46 | 370.800 EUR | 1,853.75 | 23 | Trade |