Stock L'OREAL S.A.
| Price376.875 EUR | Change-1.475 (-0.39%) | High378.875 EUR | Low369.500 EUR | Last updateJun 23, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
376.875
Last update
Jun 23, 2026 15:30:00.000
Bid
376.000
Ask
376.000
Change(1D)
-1.475 (-0.39%)
Previous close
378.350
Open
373.700
High
378.875
Low
369.500
Volume (pieces)
238,269
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.39%
1 week
-2.43%
1 month
+3.82%
1 year
+4.77%
3 years
-7.11%
5 years
-1.23%
Current year
+2.43%
High 52 weeks
408.350
Low 52 weeks
338.850
Vola 1 week
12.75%
Vola 1 Month
20.90%
Vola 3 Months
30.03%
Vola 6 Months
29.36%
Vola 1 Year
26.21%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 377.700 EUR | 1,133.10 | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 376.975 EUR | 58,431.10 | 7 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 376.875 EUR | 89,579,740.75 | 12729 | Trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 376.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 23, 2026 | 21:40 | 428.016 USD | 356,894.10 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 23, 2026 | 17:30 | 376.875 EUR | 9,957,116.30 | 6 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 328.250 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 23, 2026 | 21:55 | 375.750 EUR | 375,563.00 | 76 | Trade |