Stock L'OREAL S.A.
| Price390.850 EUR | Change+2.300 (+0.59%) | High392.450 EUR | Low389.900 EUR | Last updateAug 26, 2026 10:45:14.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.850
Last update
Aug 26, 2026 10:45:14.470
Bid
390.800
Ask
390.900
Change(1D)
+2.300 (+0.59%)
Previous close
388.550
Open
390.000
High
392.450
Low
389.900
Volume (pieces)
40,284
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.59%
1 week
+3.57%
1 month
+3.77%
1 year
-2.11%
3 years
-3.17%
5 years
-0.96%
Current year
+5.60%
High 52 weeks
408.350
Low 52 weeks
338.850
Vola 1 week
19.92%
Vola 1 Month
22.43%
Vola 3 Months
22.86%
Vola 6 Months
27.37%
Vola 1 Year
26.30%
Vola 3 Years
24.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 389.025 EUR | 2,334.15 | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 389.025 EUR | 39,800.90 | 4 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 12:45 | 390.850 EUR | 15,761,072.62 | 2861 | Trade |
| EuroTLX | Aug 25, 2026 | 17:45 | 388.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 25, 2026 | 21:56 | 441.400 USD | 80,198.90 | 15 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 11:44 | 391.952 EUR | 391.95 | 5 | Trade |
| SIX Swiss Exchange | Aug 05, 2026 | 17:31 | 365.450 CHF | 4,750.85 | 2 | Request for trade |
| Stuttgart | Aug 26, 2026 | 12:31 | 390.750 EUR | 41,480.90 | 13 | Trade |