Stock L'OREAL S.A.
| Price372.050 EUR | Change+2.550 (+0.69%) | High375.050 EUR | Low367.200 EUR | Last updateDec 11, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
372.050
Last update
Dec 11, 2025 16:30:00.000
Bid
371.950
Ask
371.950
Change(1D)
+2.550 (+0.69%)
Previous close
369.500
Open
369.775
High
375.050
Low
367.200
Volume (pieces)
139,955
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.69%
1 week
+0.94%
1 month
+4.10%
1 year
+8.79%
3 years
+5.01%
5 years
+23.40%
Current year
+8.82%
High 52 weeks
408.350
Low 52 weeks
323.700
Vola 1 week
22.22%
Vola 1 Month
16.99%
Vola 3 Months
24.72%
Vola 6 Months
23.31%
Vola 1 Year
25.71%
Vola 3 Years
23.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 11, 2025 | 17:30 | 368.600 EUR | 20,289.88 | 2 | Trade |
| Cboe Europe Equities | Dec 11, 2025 | 17:30 | 373.800 EUR | 3,728.15 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 11, 2025 | 17:30 | 372.050 EUR | 52,036,579.92 | 7671 | Trade |
| EuroTLX | Dec 11, 2025 | 17:45 | 372.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 21:46 | 429.592 USD | 195,194.05 | 22 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 11, 2025 | 17:30 | 372.375 EUR | 300,834.40 | 6 | Trade |
| Stuttgart | Dec 11, 2025 | 21:55 | 372.650 EUR | 69,888.00 | 79 | Trade |