Stock VERBUND AG
| Price64.250 EUR | Change-0.550 (-0.85%) | High64.900 EUR | Low64.050 EUR | Last updateDec 05, 2025 10:11:22.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.250
Last update
Dec 05, 2025 10:11:22.108
Bid
64.200
Ask
64.300
Change(1D)
-0.550 (-0.85%)
Previous close
64.800
Open
64.700
High
64.900
Low
64.050
Volume (pieces)
8,063
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.85%
1 week
+3.68%
1 month
-5.95%
1 year
-11.78%
3 years
-23.49%
5 years
+10.49%
Current year
-8.47%
High 52 weeks
74.850
Low 52 weeks
59.325
Vola 1 week
15.34%
Vola 1 Month
27.73%
Vola 3 Months
21.54%
Vola 6 Months
20.38%
Vola 1 Year
22.92%
Vola 3 Years
25.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 63.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 63.275 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:11 | 64.250 EUR | 518,549.12 | 78 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 64.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 10, 2025 | 17:15 | 74.730 USD | 7,473.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 64.850 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 09:00 | 1,520.000 CZK | 9,120.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 64.900 EUR | 0.00 | 1 | Trade |