Stock VERBUND AG
| Price61.400 EUR | Change-0.900 (-1.44%) | High62.450 EUR | Low61.400 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.400
Last update
Jan 29, 2026 16:30:00.000
Bid
61.450
Ask
61.450
Change(1D)
-0.900 (-1.44%)
Previous close
62.300
Open
61.900
High
62.450
Low
61.400
Volume (pieces)
38,242
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.44%
1 week
+1.24%
1 month
-0.57%
1 year
-15.60%
3 years
-20.52%
5 years
-17.19%
Current year
-0.81%
High 52 weeks
74.850
Low 52 weeks
59.300
Vola 1 week
19.92%
Vola 1 Month
19.68%
Vola 3 Months
22.46%
Vola 6 Months
20.28%
Vola 1 Year
22.74%
Vola 3 Years
25.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 62.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 62.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 61.400 EUR | 2,367,000.85 | 649 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 61.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:13 | 71.924 USD | 14,384.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 61.875 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 14:45 | 1,516.500 CZK | 22,747.50 | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 18:31 | 61.950 EUR | 5,588.25 | 46 | Trade |