Stock VERBUND AG
| Price71.300 EUR | Change-0.050 (-0.07%) | High71.400 EUR | Low70.025 EUR | Last updateMay 13, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.300
Last update
May 13, 2024 15:30:00.000
Bid
71.250
Ask
71.650
Change(1D)
-0.050 (-0.07%)
Previous close
71.350
Open
70.450
High
71.400
Low
70.025
Volume (pieces)
53,496
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.07%
1 week
-4.68%
1 month
+0.28%
1 year
-6.49%
3 years
-0.42%
5 years
-
Current year
-14.92%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
26.97%
Vola 1 Month
34.25%
Vola 3 Months
28.57%
Vola 6 Months
28.95%
Vola 1 Year
26.70%
Vola 3 Years
35.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 71.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 71.375 EUR | 4,282.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 17:30 | 71.300 EUR | 3,791,566.22 | 933 | Trade |
| EuroTLX | May 13, 2024 | 17:44 | 71.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 19:15 | 73.930 USD | 14,786.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2024 | 17:30 | 70.800 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 09:40 | 1,800.000 CZK | 23,397.00 | 2 | Trade |
| Stuttgart | May 13, 2024 | 11:45 | 70.750 EUR | 2,830.00 | 5 | Trade |