Stock VERBUND AG
| Price74.600 EUR | Change+0.050 (+0.07%) | High74.700 EUR | Low70.950 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.600
Last update
Jul 26, 2024 15:30:00.000
Bid
74.500
Ask
75.100
Change(1D)
+0.050 (+0.07%)
Previous close
74.550
Open
74.400
High
74.700
Low
70.950
Volume (pieces)
29,952
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.07%
1 week
+0.20%
1 month
-1.65%
1 year
+0.27%
3 years
-11.61%
5 years
-
Current year
-10.98%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
23.64%
Vola 1 Month
22.95%
Vola 3 Months
27.61%
Vola 6 Months
28.00%
Vola 1 Year
26.76%
Vola 3 Years
35.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 76.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 76.025 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 74.600 EUR | 2,191,789.35 | 644 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 74.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 19:40 | 76.200 USD | 76,200.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 73.725 EUR | 310,800.00 | 3 | Trade |
| Prague Stock Exchange | Jun 19, 2024 | 11:35 | 1,853.500 CZK | 11,121.00 | 1 | Trade |
| Stuttgart | Jul 26, 2024 | 16:36 | 74.650 EUR | 1,767.00 | 9 | Trade |