Stock VERBUND AG
| Price74.950 EUR | Change-0.600 (-0.79%) | High75.050 EUR | Low74.350 EUR | Last updateNov 22, 2024 10:54:12.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.950
Last update
Nov 22, 2024 10:54:12.603
Bid
74.950
Ask
75.050
Change(1D)
-0.600 (-0.79%)
Previous close
75.550
Open
74.550
High
75.050
Low
74.350
Volume (pieces)
41,630
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.79%
1 week
+1.34%
1 month
-2.14%
1 year
-9.68%
3 years
-13.06%
5 years
+68.64%
Current year
-9.84%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
41.28%
Vola 1 Month
29.48%
Vola 3 Months
23.90%
Vola 6 Months
23.83%
Vola 1 Year
26.90%
Vola 3 Years
35.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 71.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 71.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 11:54 | 74.950 EUR | 3,112,681.20 | 416 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 75.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 19:40 | 76.200 USD | 76,200.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 09:03 | 74.700 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 15, 2024 | 16:17 | 1,930.000 CZK | 11,580.00 | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 10:46 | 74.750 EUR | 0.00 | 2 | Trade |