Stock VERBUND AG
| Price72.850 EUR | Change+2.050 (+2.90%) | High72.900 EUR | Low70.550 EUR | Last updateJan 17, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.850
Last update
Jan 17, 2025 16:30:00.000
Bid
72.750
Ask
72.850
Change(1D)
+2.050 (+2.90%)
Previous close
70.800
Open
70.550
High
72.900
Low
70.550
Volume (pieces)
64,817
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.90%
1 week
+4.63%
1 month
+6.00%
1 year
-4.36%
3 years
-23.56%
5 years
+68.09%
Current year
+2.90%
High 52 weeks
79.350
Low 52 weeks
62.300
Vola 1 week
24.03%
Vola 1 Month
18.54%
Vola 3 Months
24.01%
Vola 6 Months
22.47%
Vola 1 Year
25.41%
Vola 3 Years
34.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 72.525 EUR | 11,604.00 | 1 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 72.550 EUR | 11,608.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 72.850 EUR | 4,691,704.80 | 1390 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 72.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 19:40 | 76.200 USD | 76,200.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 72.750 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 10, 2025 | 15:33 | 1,762.000 CZK | 8,810.00 | 1 | Trade |
| Stuttgart | Jan 17, 2025 | 08:00 | 70.750 EUR | 0.00 | 4 | Trade |