Stock VERBUND AG
| Price61.150 EUR | Change-0.950 (-1.53%) | High63.200 EUR | Low61.150 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.150
Last update
May 15, 2026 15:30:00.000
Bid
61.650
Ask
61.650
Change(1D)
-0.950 (-1.53%)
Previous close
62.100
Open
61.775
High
63.200
Low
61.150
Volume (pieces)
61,360
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.53%
1 week
+2.00%
1 month
-4.08%
1 year
-5.92%
3 years
-19.59%
5 years
-16.40%
Current year
-1.21%
High 52 weeks
70.250
Low 52 weeks
57.000
Vola 1 week
27.25%
Vola 1 Month
28.09%
Vola 3 Months
34.76%
Vola 6 Months
28.72%
Vola 1 Year
24.94%
Vola 3 Years
25.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 61.200 EUR | 10,159.20 | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 61.875 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 61.150 EUR | 3,787,656.15 | 691 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 61.300 EUR | - | 83 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 14:30 | 71.700 USD | 33,914.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 61.175 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 12, 2026 | 15:13 | 1,483.000 CZK | 8,898.00 | 1 | Trade |
| Stuttgart | May 15, 2026 | 21:56 | 61.350 EUR | 3,050.00 | 52 | Trade |