Stock VERBUND AG
| Price61.100 EUR | Change-1.950 (-3.09%) | High62.475 EUR | Low60.925 EUR | Last updateApr 09, 2025 12:40:08.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.100
Last update
Apr 09, 2025 12:40:08.160
Bid
61.050
Ask
61.150
Change(1D)
-1.950 (-3.09%)
Previous close
63.050
Open
62.475
High
62.475
Low
60.925
Volume (pieces)
25,479
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.09%
1 week
-4.83%
1 month
-10.25%
1 year
-8.29%
3 years
-35.30%
5 years
+34.01%
Current year
-10.95%
High 52 weeks
79.350
Low 52 weeks
60.700
Vola 1 week
60.49%
Vola 1 Month
31.69%
Vola 3 Months
27.80%
Vola 6 Months
25.70%
Vola 1 Year
25.03%
Vola 3 Years
31.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 65.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 67.675 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:40 | 61.100 EUR | 1,568,281.52 | 569 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 63.100 EUR | 320.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 07, 2025 | 16:25 | 67.836 USD | 20,350.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 09:03 | 62.000 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 08, 2025 | 12:46 | 1,597.000 CZK | 552,449.00 | 3 | Trade |
| Stuttgart | Apr 09, 2025 | 08:08 | 61.800 EUR | 0.00 | 1 | Trade |