Stock VERBUND AG
| Price75.950 EUR | Change-0.050 (-0.07%) | High76.050 EUR | Low75.500 EUR | Last updateJul 18, 2024 08:47:35.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.950
Last update
Jul 18, 2024 08:47:35.810
Bid
75.950
Ask
76.000
Change(1D)
-0.050 (-0.07%)
Previous close
76.000
Open
75.500
High
76.050
Low
75.500
Volume (pieces)
2,937
Currency
EUR
ISIN
AT0000746409
WKN
074640
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.07%
1 week
0.00%
1 month
+3.12%
1 year
+4.90%
3 years
-5.47%
5 years
-
Current year
-9.31%
High 52 weeks
89.375
Low 52 weeks
62.300
Vola 1 week
30.41%
Vola 1 Month
23.17%
Vola 3 Months
26.85%
Vola 6 Months
27.68%
Vola 1 Year
26.74%
Vola 3 Years
35.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 76.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 76.175 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:47 | 75.950 EUR | 222,721.52 | 83 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 75.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 19:40 | 76.200 USD | 76,200.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:03 | 75.725 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jun 19, 2024 | 11:35 | 1,853.500 CZK | 11,121.00 | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 10:30 | 75.650 EUR | 0.00 | 3 | Trade |