Stock MAPFRE SA
| Price4.086 EUR | Change+0.008 (+0.20%) | High4.140 EUR | Low4.078 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.086
Last update
Dec 12, 2025 16:30:00.000
Bid
4.086
Ask
4.090
Change(1D)
+0.008 (+0.20%)
Previous close
4.078
Open
4.092
High
4.140
Low
4.078
Volume (pieces)
1,308,593
Currency
EUR
ISIN
ES0124244E34
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.20%
1 week
+2.00%
1 month
+1.24%
1 year
+64.69%
3 years
+133.22%
5 years
+142.06%
Current year
+66.64%
High 52 weeks
4.188
Low 52 weeks
2.372
Vola 1 week
24.61%
Vola 1 Month
18.71%
Vola 3 Months
20.98%
Vola 6 Months
18.98%
Vola 1 Year
22.97%
Vola 3 Years
19.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 4.032 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 4.108 EUR | 23,462.92 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 4.086 EUR | 5,379,864.33 | 1283 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 4.086 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Oct 20, 2025 | 21:48 | 4.380 USD | 1,703.82 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 4.096 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 4.018 EUR | 0.00 | 3 | Trade |