Stock VOESTALPINE AG
| Price46.740 EUR | Change+1.120 (+2.46%) | High47.000 EUR | Low45.100 EUR | Last updateSep 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.740
Last update
Sep 04, 2026 15:30:00.000
Bid
46.720
Ask
46.720
Change(1D)
+1.120 (+2.46%)
Previous close
45.620
Open
45.160
High
47.000
Low
45.100
Volume (pieces)
74,659
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.46%
1 week
+1.06%
1 month
-3.31%
1 year
+65.74%
3 years
+68.80%
5 years
+23.52%
Current year
+23.91%
High 52 weeks
49.290
Low 52 weeks
27.960
Vola 1 week
30.67%
Vola 1 Month
30.91%
Vola 3 Months
35.11%
Vola 6 Months
41.58%
Vola 1 Year
38.34%
Vola 3 Years
32.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 46.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 45.640 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 46.740 EUR | 3,471,824.88 | 863 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 46.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 04, 2026 | 17:30 | 46.590 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 09:24 | 1,081.500 CZK | 1,081.50 | 1 | Trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 46.920 EUR | 50,166.00 | 49 | Trade |