Stock VOESTALPINE AG
| Price39.320 EUR | Change-1.600 (-3.91%) | High40.450 EUR | Low39.280 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.320
Last update
Mar 13, 2026 16:30:00.000
Bid
39.520
Ask
39.520
Change(1D)
-1.600 (-3.91%)
Previous close
40.920
Open
40.260
High
40.450
Low
39.280
Volume (pieces)
352,729
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.91%
1 week
-7.11%
1 month
-12.23%
1 year
+58.93%
3 years
+17.80%
5 years
+11.86%
Current year
+4.24%
High 52 weeks
49.290
Low 52 weeks
18.530
Vola 1 week
72.96%
Vola 1 Month
53.47%
Vola 3 Months
41.30%
Vola 6 Months
37.59%
Vola 1 Year
35.25%
Vola 3 Years
31.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 39.490 EUR | 27,308.67 | 5 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 38.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 39.320 EUR | 14,047,480.31 | 2219 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 39.400 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 39.680 EUR | - | 2 | Trade |
| Prague Stock Exchange | Feb 18, 2026 | 11:46 | 1,125.000 CZK | 39,375.00 | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 39.240 EUR | 4,461.00 | 65 | Trade |