Stock VOESTALPINE AG
| Price44.890 EUR | Change+2.730 (+6.48%) | High45.320 EUR | Low43.620 EUR | Last updateOct 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.890
Last update
Oct 09, 2026 15:30:00.000
Bid
44.700
Ask
44.940
Change(1D)
+2.730 (+6.48%)
Previous close
42.160
Open
43.620
High
45.320
Low
43.620
Volume (pieces)
153,321
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+6.48%
1 week
+1.24%
1 month
-0.47%
1 year
+34.08%
3 years
+76.94%
5 years
+43.42%
Current year
+19.01%
High 52 weeks
49.290
Low 52 weeks
29.760
Vola 1 week
69.36%
Vola 1 Month
32.75%
Vola 3 Months
30.81%
Vola 6 Months
35.18%
Vola 1 Year
38.34%
Vola 3 Years
33.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 45.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 45.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 44.890 EUR | 6,860,217.04 | 995 | Trade |
| EuroTLX | Oct 09, 2026 | 17:45 | 44.880 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:30 | 45.010 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 08, 2026 | 10:02 | 1,022.000 CZK | 20,440.00 | 1 | Trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 44.700 EUR | 15,516.00 | 59 | Trade |