Stock VOESTALPINE AG
| Price41.770 EUR | Change-1.430 (-3.31%) | High42.820 EUR | Low41.500 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.770
Last update
Jun 26, 2026 15:30:00.000
Bid
41.740
Ask
41.940
Change(1D)
-1.430 (-3.31%)
Previous close
43.200
Open
42.760
High
42.820
Low
41.500
Volume (pieces)
104,940
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.31%
1 week
-4.85%
1 month
-11.43%
1 year
+75.58%
3 years
+28.29%
5 years
+21.92%
Current year
+10.74%
High 52 weeks
49.290
Low 52 weeks
22.960
Vola 1 week
31.10%
Vola 1 Month
35.17%
Vola 3 Months
42.40%
Vola 6 Months
42.62%
Vola 1 Year
37.82%
Vola 3 Years
32.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 44.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 42.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 41.770 EUR | 4,396,953.68 | 1001 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 41.740 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 42.050 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 22, 2026 | 09:02 | 1,063.500 CZK | 1,063.50 | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 41.700 EUR | 1,586.00 | 54 | Trade |