Stock VOESTALPINE AG
| Price46.470 EUR | Change+1.090 (+2.40%) | High46.680 EUR | Low45.970 EUR | Last updateSep 25, 2026 11:18:18.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.470
Last update
Sep 25, 2026 11:18:18.457
Bid
46.420
Ask
46.480
Change(1D)
+1.090 (+2.40%)
Previous close
45.380
Open
46.100
High
46.680
Low
45.970
Volume (pieces)
22,423
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.40%
1 week
-2.78%
1 month
+3.16%
1 year
+56.70%
3 years
+73.07%
5 years
+39.46%
Current year
+20.31%
High 52 weeks
49.290
Low 52 weeks
28.680
Vola 1 week
15.83%
Vola 1 Month
25.64%
Vola 3 Months
33.31%
Vola 6 Months
37.72%
Vola 1 Year
37.96%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 24, 2026 | 17:30 | 45.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 45.470 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 13:18 | 46.470 EUR | 1,040,608.76 | 250 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 45.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 09:03 | 45.910 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 24, 2026 | 09:00 | 1,098.500 CZK | 68,107.00 | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 13:16 | 46.420 EUR | 0.00 | 27 | Trade |