Stock VOESTALPINE AG
| Price47.000 EUR | Change+0.110 (+0.23%) | High47.500 EUR | Low46.920 EUR | Last updateAug 12, 2026 08:21:23.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.000
Last update
Aug 12, 2026 08:21:23.422
Bid
46.960
Ask
47.080
Change(1D)
+0.110 (+0.23%)
Previous close
46.890
Open
47.480
High
47.500
Low
46.920
Volume (pieces)
10,567
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.23%
1 week
-3.00%
1 month
+7.92%
1 year
+77.08%
3 years
+69.77%
5 years
+17.99%
Current year
+24.31%
High 52 weeks
49.290
Low 52 weeks
26.200
Vola 1 week
37.51%
Vola 1 Month
39.32%
Vola 3 Months
37.14%
Vola 6 Months
44.93%
Vola 1 Year
37.88%
Vola 3 Years
32.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 48.310 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 46.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 10:21 | 47.000 EUR | 497,981.29 | 73 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 46.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 12, 2026 | 09:03 | 47.310 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 09:24 | 1,081.500 CZK | 1,081.50 | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 10:20 | 46.940 EUR | 0.00 | 12 | Trade |