Stock VOESTALPINE AG
| Price19.960 EUR | Change-0.590 (-2.87%) | High20.420 EUR | Low19.710 EUR | Last updateApr 09, 2025 12:55:19.994 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.960
Last update
Apr 09, 2025 12:55:19.994
Bid
19.940
Ask
19.980
Change(1D)
-0.590 (-2.87%)
Previous close
20.550
Open
20.070
High
20.420
Low
19.710
Volume (pieces)
66,761
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.87%
1 week
-10.34%
1 month
-17.40%
1 year
-23.26%
3 years
-16.26%
5 years
-16.26%
Current year
+12.91%
High 52 weeks
27.660
Low 52 weeks
16.710
Vola 1 week
67.81%
Vola 1 Month
54.59%
Vola 3 Months
47.98%
Vola 6 Months
40.65%
Vola 1 Year
33.59%
Vola 3 Years
32.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 19.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 22.320 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:55 | 19.960 EUR | 1,340,131.54 | 462 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 20.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2025 | 15:30 | 23.888 USD | 10,391.06 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 09:03 | 20.050 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 09, 2025 | 09:10 | 516.600 CZK | 2,066.40 | 1 | Trade |
| Stuttgart | Apr 09, 2025 | 13:53 | 19.860 EUR | 0.00 | 2 | Trade |