Stock VOESTALPINE AG
| Price32.470 EUR | Change+0.490 (+1.53%) | High32.560 EUR | Low32.220 EUR | Last updateNov 10, 2025 14:15:11.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.470
Last update
Nov 10, 2025 14:15:11.458
Bid
32.440
Ask
32.460
Change(1D)
+0.490 (+1.53%)
Previous close
31.980
Open
32.300
High
32.560
Low
32.220
Volume (pieces)
81,626
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.53%
1 week
+3.70%
1 month
-2.08%
1 year
+62.42%
3 years
+33.25%
5 years
+34.54%
Current year
+75.71%
High 52 weeks
34.080
Low 52 weeks
16.710
Vola 1 week
40.58%
Vola 1 Month
33.55%
Vola 3 Months
27.13%
Vola 6 Months
29.98%
Vola 1 Year
34.91%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 07, 2025 | 17:30 | 31.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 07, 2025 | 17:30 | 31.030 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 10, 2025 | 15:15 | 32.470 EUR | 2,647,465.93 | 538 | Trade |
| EuroTLX | Nov 07, 2025 | 17:45 | 32.020 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 09:03 | 32.290 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 10, 2025 | 09:05 | 790.800 CZK | 52,983.60 | 1 | Trade |
| Stuttgart | Nov 10, 2025 | 08:13 | 32.380 EUR | 9,744.00 | 4 | Trade |