Stock VOESTALPINE AG
| Price39.200 EUR | Change-0.660 (-1.66%) | High40.500 EUR | Low39.000 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.200
Last update
Jan 29, 2026 16:30:00.000
Bid
39.260
Ask
39.260
Change(1D)
-0.660 (-1.66%)
Previous close
39.860
Open
39.920
High
40.500
Low
39.000
Volume (pieces)
113,083
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.66%
1 week
-2.44%
1 month
+5.04%
1 year
+100.51%
3 years
+26.70%
5 years
+30.54%
Current year
+3.92%
High 52 weeks
40.500
Low 52 weeks
18.530
Vola 1 week
11.85%
Vola 1 Month
25.86%
Vola 3 Months
32.09%
Vola 6 Months
31.53%
Vola 1 Year
35.26%
Vola 3 Years
29.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 39.200 EUR | 20,971.23 | 4 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 39.860 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 39.200 EUR | 4,482,406.72 | 1125 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 39.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2025 | 15:45 | 27.850 USD | 2,785.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 39.230 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 23, 2026 | 09:02 | 966.200 CZK | 1,932.40 | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 18:34 | 39.240 EUR | 21,067.20 | 46 | Trade |