Stock VOESTALPINE AG
| Price17.910 EUR | Change-0.350 (-1.92%) | High18.185 EUR | Low17.780 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.910
Last update
Nov 21, 2024 16:30:00.000
Bid
17.950
Ask
17.950
Change(1D)
-0.350 (-1.92%)
Previous close
18.260
Open
18.180
High
18.185
Low
17.780
Volume (pieces)
167,351
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.92%
1 week
-3.24%
1 month
-9.36%
1 year
-30.93%
3 years
-40.93%
5 years
-27.31%
Current year
-37.09%
High 52 weeks
29.060
Low 52 weeks
17.780
Vola 1 week
16.91%
Vola 1 Month
34.50%
Vola 3 Months
31.91%
Vola 6 Months
27.72%
Vola 1 Year
25.68%
Vola 3 Years
32.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 18.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 18.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 17.910 EUR | 3,001,808.25 | 1291 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 17.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 25, 2024 | 19:56 | 21.230 USD | 397,406.01 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 17:30 | 17.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 21, 2024 | 09:23 | 462.100 CZK | 13,863.00 | 1 | Trade |
| Stuttgart | Nov 21, 2024 | 15:29 | 17.760 EUR | 0.00 | 8 | Trade |