Stock VOESTALPINE AG
| Price24.970 EUR | Change-0.080 (-0.32%) | High25.060 EUR | Low24.620 EUR | Last updateApr 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.970
Last update
Apr 19, 2024 15:30:00.000
Bid
24.940
Ask
25.000
Change(1D)
-0.080 (-0.32%)
Previous close
25.050
Open
24.800
High
25.060
Low
24.620
Volume (pieces)
57,645
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.32%
1 week
-7.66%
1 month
+0.12%
1 year
-18.90%
3 years
-32.59%
5 years
-
Current year
-12.29%
High 52 weeks
33.770
Low 52 weeks
22.760
Vola 1 week
45.39%
Vola 1 Month
26.84%
Vola 3 Months
24.27%
Vola 6 Months
23.48%
Vola 1 Year
24.42%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 25.020 EUR | 9,405.00 | 2 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 25.000 EUR | 2,080,865.34 | 46 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 24.970 EUR | 1,432,160.31 | 662 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 24.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2024 | 20:34 | 27.688 USD | 4,153.24 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 19, 2024 | 17:30 | 24.870 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 16, 2024 | 13:32 | 638.600 CZK | 59,444.00 | 4 | Trade |
| Stuttgart | Apr 19, 2024 | 14:05 | 24.860 EUR | 2,480.00 | 4 | Trade |