Stock VOESTALPINE AG
| Price38.150 EUR | Change-0.900 (-2.30%) | High39.140 EUR | Low37.560 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.150
Last update
Nov 12, 2026 16:30:00.000
Bid
37.800
Ask
38.280
Change(1D)
-0.900 (-2.30%)
Previous close
39.050
Open
38.230
High
39.140
Low
37.560
Volume (pieces)
235,458
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.30%
1 week
-7.25%
1 month
-14.04%
1 year
+10.01%
3 years
+53.46%
5 years
+18.33%
Current year
+1.14%
High 52 weeks
49.290
Low 52 weeks
33.420
Vola 1 week
62.60%
Vola 1 Month
41.41%
Vola 3 Months
33.59%
Vola 6 Months
35.10%
Vola 1 Year
38.48%
Vola 3 Years
33.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 44.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 38.090 EUR | 36,280.22 | 4 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 38.150 EUR | 9,045,828.53 | 1386 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 38.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 05, 2026 | 16:27 | 45.800 USD | 4,580.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 38.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 11, 2026 | 12:40 | 983.800 CZK | 4,919.00 | 1 | Trade |
| Stuttgart | Nov 12, 2026 | 18:33 | 38.040 EUR | 0.00 | 45 | Trade |