Stock AEDAS HOMES SA
| Price23.050 EUR | Change+0.150 (+0.66%) | High23.150 EUR | Low22.900 EUR | Last updateMar 30, 2026 08:34:23.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.050
Last update
Mar 30, 2026 08:34:23.051
Bid
23.000
Ask
23.200
Change(1D)
+0.150 (+0.66%)
Previous close
22.900
Open
22.900
High
23.150
Low
22.900
Volume (pieces)
889
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.66%
1 week
-1.08%
1 month
-3.98%
1 year
-15.65%
3 years
+75.34%
5 years
+4.81%
Current year
-4.18%
High 52 weeks
31.100
Low 52 weeks
20.875
Vola 1 week
12.01%
Vola 1 Month
18.84%
Vola 3 Months
12.89%
Vola 6 Months
17.50%
Vola 1 Year
25.59%
Vola 3 Years
27.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 23.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 10:34 | 23.050 EUR | 20,511.25 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 22.900 EUR | - | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 23.050 EUR | 0.00 | 17 | Request for trade |