Stock AEDAS HOMES SA
| Price23.150 EUR | Change-0.500 (-2.11%) | High23.550 EUR | Low23.100 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.150
Last update
Jul 17, 2024 15:30:00.000
Bid
23.100
Ask
23.650
Change(1D)
-0.500 (-2.11%)
Previous close
23.650
Open
23.300
High
23.550
Low
23.100
Volume (pieces)
5,157
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-2.11%
1 week
+1.65%
1 month
+7.42%
1 year
+29.98%
3 years
-7.95%
5 years
-
Current year
+27.06%
High 52 weeks
23.850
Low 52 weeks
14.900
Vola 1 week
27.66%
Vola 1 Month
21.49%
Vola 3 Months
21.97%
Vola 6 Months
31.90%
Vola 1 Year
27.47%
Vola 3 Years
29.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 20.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 17.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 23.150 EUR | 120,142.32 | 112 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 23.325 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 23.550 EUR | 0.00 | 3 | Request for trade |