Stock AEDAS HOMES SA
| Price21.700 EUR | Change+0.400 (+1.88%) | High21.850 EUR | Low21.600 EUR | Last updateAug 19, 2026 10:22:17.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.700
Last update
Aug 19, 2026 10:22:17.034
Bid
21.150
Ask
21.900
Change(1D)
+0.400 (+1.88%)
Previous close
21.300
Open
21.600
High
21.850
Low
21.600
Volume (pieces)
138
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.88%
1 week
-1.39%
1 month
-5.12%
1 year
+1.19%
3 years
+32.13%
5 years
-22.55%
Current year
-10.88%
High 52 weeks
24.150
Low 52 weeks
20.950
Vola 1 week
33.49%
Vola 1 Month
21.88%
Vola 3 Months
15.98%
Vola 6 Months
15.30%
Vola 1 Year
15.30%
Vola 3 Years
25.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 23.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 12:22 | 21.700 EUR | 3,002.98 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 08:59 | 21.275 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 12:16 | 21.500 EUR | 0.00 | 22 | Request for trade |