Stock AEDAS HOMES SA
| Price23.925 EUR | Change0.000 (0.00%) | High23.950 EUR | Low23.900 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.925
Last update
Feb 06, 2026 16:30:00.000
Bid
23.900
Ask
23.950
Change(1D)
0.000 (0.00%)
Previous close
23.925
Open
23.900
High
23.950
Low
23.900
Volume (pieces)
4,121
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
0.00%
1 week
+0.10%
1 month
+0.31%
1 year
-21.81%
3 years
+59.50%
5 years
+14.47%
Current year
+0.10%
High 52 weeks
31.100
Low 52 weeks
20.875
Vola 1 week
1.37%
Vola 1 Month
2.69%
Vola 3 Months
21.14%
Vola 6 Months
14.97%
Vola 1 Year
27.71%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 23.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 23.925 EUR | 98,639.88 | 36 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 23.925 EUR | - | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 23.950 EUR | 0.00 | 59 | Request for trade |