Stock AEDAS HOMES SA
| Price23.575 EUR | Change-0.025 (-0.11%) | High23.650 EUR | Low23.400 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.575
Last update
Jun 17, 2026 15:30:00.000
Bid
23.500
Ask
23.750
Change(1D)
-0.025 (-0.11%)
Previous close
23.600
Open
23.525
High
23.650
Low
23.400
Volume (pieces)
74
Currency
EUR
ISIN
ES0105287009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.11%
1 week
+0.53%
1 month
+0.11%
1 year
-5.32%
3 years
+48.46%
5 years
+0.75%
Current year
-1.36%
High 52 weeks
25.900
Low 52 weeks
20.875
Vola 1 week
4.88%
Vola 1 Month
8.69%
Vola 3 Months
8.86%
Vola 6 Months
10.74%
Vola 1 Year
19.21%
Vola 3 Years
26.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 23.950 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 23.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 23.575 EUR | 1,738.40 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 23.525 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 23.350 EUR | 0.00 | 51 | Request for trade |