Stock AF GRUPPEN ASA
| Price168.900 NOK | Change+0.900 (+0.54%) | High169.400 NOK | Low166.800 NOK | Last updateMar 30, 2026 10:21:45.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.900
Last update
Mar 30, 2026 10:21:45.072
Bid
168.600
Ask
169.200
Change(1D)
+0.900 (+0.54%)
Previous close
168.000
Open
167.300
High
169.400
Low
166.800
Volume (pieces)
3,005
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.54%
1 week
-1.64%
1 month
-11.72%
1 year
+17.15%
3 years
+16.34%
5 years
-4.65%
Current year
-10.83%
High 52 weeks
192.400
Low 52 weeks
124.000
Vola 1 week
27.79%
Vola 1 Month
24.22%
Vola 3 Months
23.11%
Vola 6 Months
24.62%
Vola 1 Year
23.57%
Vola 3 Years
24.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 16:48 | 125.200 NOK | - | 2 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 16:47 | 169.200 NOK | - | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 12:21 | 168.900 NOK | 505,201.00 | 46 | Request for trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:30 | 20.600 USD | 7,931.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 15.000 EUR | 0.00 | 23 | Request for trade |