Stock AF GRUPPEN ASA
| Price140.600 NOK | Change+0.700 (+0.50%) | High141.000 NOK | Low138.700 NOK | Last updateJul 17, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.600
Last update
Jul 17, 2024 14:20:00.000
Bid
137.200
Ask
146.600
Change(1D)
+0.700 (+0.50%)
Previous close
139.900
Open
138.700
High
141.000
Low
138.700
Volume (pieces)
1,072
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.50%
1 week
+5.40%
1 month
+5.71%
1 year
+8.99%
3 years
-24.73%
5 years
-
Current year
+13.39%
High 52 weeks
151.400
Low 52 weeks
110.000
Vola 1 week
17.47%
Vola 1 Month
18.48%
Vola 3 Months
24.30%
Vola 6 Months
21.95%
Vola 1 Year
24.43%
Vola 3 Years
23.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:20 | 140.600 NOK | 149,995.90 | 17 | Request for trade |
| FINRA other OTC Issues | Dec 07, 2023 | 02:10 | 10.120 USD | 10,383.12 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:11 | 11.680 EUR | 0.00 | 3 | Request for trade |