Stock AF GRUPPEN ASA
| Price138.000 NOK | Change+3.300 (+2.45%) | High138.000 NOK | Low134.000 NOK | Last updateNov 22, 2024 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.000
Last update
Nov 22, 2024 15:20:00.000
Bid
134.800
Ask
138.000
Change(1D)
+3.300 (+2.45%)
Previous close
134.700
Open
134.000
High
138.000
Low
134.000
Volume (pieces)
5,121
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+2.45%
1 week
+0.58%
1 month
+9.00%
1 year
+22.99%
3 years
-29.88%
5 years
-23.97%
Current year
+11.29%
High 52 weeks
151.400
Low 52 weeks
111.800
Vola 1 week
26.59%
Vola 1 Month
18.96%
Vola 3 Months
18.38%
Vola 6 Months
20.89%
Vola 1 Year
21.89%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:20 | 138.000 NOK | 702,059.80 | 48 | Request for trade |
| FINRA other OTC Issues | Nov 20, 2024 | 19:17 | 9.650 USD | 14,475.00 | 2 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:49 | 11.560 EUR | 0.00 | 8 | Request for trade |