Stock AF GRUPPEN ASA
| Price187.800 NOK | Change-0.200 (-0.11%) | High188.800 NOK | Low186.000 NOK | Last updateFeb 06, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.800
Last update
Feb 06, 2026 15:20:00.000
Bid
187.600
Ask
192.200
Change(1D)
-0.200 (-0.11%)
Previous close
188.000
Open
187.800
High
188.800
Low
186.000
Volume (pieces)
6,986
Currency
NOK
ISIN
NO0003078107
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.11%
1 week
+1.62%
1 month
+1.73%
1 year
+18.71%
3 years
+28.10%
5 years
+9.57%
Current year
-0.32%
High 52 weeks
189.500
Low 52 weeks
124.000
Vola 1 week
11.23%
Vola 1 Month
14.75%
Vola 3 Months
24.71%
Vola 6 Months
22.08%
Vola 1 Year
24.95%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:20 | 125.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:20 | 169.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:20 | 187.800 NOK | 1,312,665.40 | 84 | Request for trade |
| FINRA other OTC Issues | Sep 12, 2025 | 19:35 | 17.175 USD | 6,870.00 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2022 | 15:34 | 161.400 NOK | 2,582,400.00 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 16.480 EUR | 0.00 | 61 | Request for trade |