Stock ENI SPA
| Price21.110 EUR | Change-0.719 (-3.29%) | High21.745 EUR | Low21.090 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.110
Last update
Jun 18, 2026 15:30:00.000
Bid
21.140
Ask
21.140
Change(1D)
-0.719 (-3.29%)
Previous close
21.829
Open
21.708
High
21.745
Low
21.090
Volume (pieces)
4,358,285
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-3.29%
1 week
-11.16%
1 month
-12.04%
1 year
+49.57%
3 years
+61.07%
5 years
+104.55%
Current year
+30.65%
High 52 weeks
25.012
Low 52 weeks
13.584
Vola 1 week
34.57%
Vola 1 Month
28.81%
Vola 3 Months
37.12%
Vola 6 Months
31.52%
Vola 1 Year
24.76%
Vola 3 Years
21.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 17:30 | 21.100 EUR | 3,423.20 | 4 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 21.100 EUR | 2,365.30 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 21.110 EUR | 93,098,294.30 | 10036 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 21.295 EUR | 21.30 | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2026 | 15:44 | 24.760 USD | 2,698.84 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 21.168 EUR | 12,137,254.55 | 7 | Trade |
| SIX Swiss Exchange | May 05, 2026 | 17:31 | 21.950 CHF | 21.95 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 18:34 | 21.115 EUR | 138,990.08 | 35 | Trade |