Stock ENI SPA
| Price13.917 EUR | Change+0.094 (+0.68%) | High13.969 EUR | Low13.790 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.917
Last update
Nov 22, 2024 16:30:00.000
Bid
13.916
Ask
13.916
Change(1D)
+0.094 (+0.68%)
Previous close
13.823
Open
13.918
High
13.969
Low
13.790
Volume (pieces)
2,511,261
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.68%
1 week
-1.44%
1 month
-2.53%
1 year
-5.51%
3 years
+12.93%
5 years
-1.56%
Current year
-9.07%
High 52 weeks
15.816
Low 52 weeks
13.484
Vola 1 week
15.75%
Vola 1 Month
18.63%
Vola 3 Months
19.69%
Vola 6 Months
19.03%
Vola 1 Year
18.12%
Vola 3 Years
25.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 13.714 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 13.484 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 13.714 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 13.917 EUR | 34,848,713.93 | 5868 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 13.824 EUR | 2,142.72 | 3 | Trade |
| FINRA other OTC Issues | Nov 15, 2024 | 15:51 | 15.500 USD | 2,666.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 13.917 EUR | 990,919.66 | 4 | Trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 13.880 EUR | 49,350.00 | 70 | Trade |