Stock ENI SPA
| Price17.242 EUR | Change-0.149 (-0.86%) | High17.334 EUR | Low17.118 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.242
Last update
Jan 30, 2026 16:30:00.000
Bid
17.226
Ask
17.226
Change(1D)
-0.149 (-0.86%)
Previous close
17.391
Open
17.208
High
17.334
Low
17.118
Volume (pieces)
2,798,519
Currency
EUR
ISIN
IT0003132476
WKN
MTA-ENI
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.86%
1 week
+3.03%
1 month
+6.71%
1 year
+26.33%
3 years
+21.49%
5 years
+106.10%
Current year
+6.71%
High 52 weeks
17.542
Low 52 weeks
11.018
Vola 1 week
14.29%
Vola 1 Month
21.57%
Vola 3 Months
18.73%
Vola 6 Months
17.75%
Vola 1 Year
21.60%
Vola 3 Years
20.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 13.484 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 17:30 | 17.239 EUR | 20,597.11 | 2 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 13.606 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 17.237 EUR | 27,161.78 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 17.242 EUR | 48,185,705.89 | 6109 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 17.172 EUR | 7,713.35 | 2 | Trade |
| FINRA other OTC Issues | Jan 20, 2026 | 16:07 | 20.100 USD | 4,100.40 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 17.293 EUR | 4,379,884.87 | 11 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.250 EUR | 7,294.00 | 62 | Trade |