Stock ATOS SE
| Price49.490 EUR | Change-5.760 (-10.43%) | High53.530 EUR | Low49.100 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.490
Last update
Dec 16, 2025 16:30:00.000
Bid
48.600
Ask
49.490
Change(1D)
-5.760 (-10.43%)
Previous close
55.250
Open
53.530
High
53.530
Low
49.100
Volume (pieces)
98,452
Currency
EUR
ISIN
FR001400X2S4
WKN
5173
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-10.43%
1 week
+2.69%
1 month
+12.32%
1 year
+160.47%
3 years
-99.92%
5 years
-99.99%
Current year
+90.35%
High 52 weeks
63.260
Low 52 weeks
15.000
Vola 1 week
134.04%
Vola 1 Month
54.09%
Vola 3 Months
59.29%
Vola 6 Months
63.27%
Vola 1 Year
76.41%
Vola 3 Years
281.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 22.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 48.902 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 49.490 EUR | 4,955,564.59 | 1664 | Trade |
| FINRA other OTC Issues | Dec 16, 2025 | 15:30 | 60.000 USD | 7,440.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 14:10 | 55.300 EUR | 4,424.00 | 16 | Trade |
| Stuttgart | Dec 16, 2025 | 16:58 | 49.815 EUR | 57,437.88 | 6 | Trade |