Stock ING GROEP N.V.
| Price24.160 EUR | Change-0.352 (-1.44%) | High24.630 EUR | Low24.082 EUR | Last updateApr 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.160
Last update
Apr 22, 2026 15:30:00.000
Bid
24.150
Ask
24.150
Change(1D)
-0.352 (-1.44%)
Previous close
24.512
Open
24.565
High
24.630
Low
24.082
Volume (pieces)
2,176,987
Currency
EUR
ISIN
NL0011821202
WKN
507180
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.44%
1 week
-3.92%
1 month
+10.32%
1 year
+44.71%
3 years
+106.14%
5 years
+139.30%
Current year
+0.58%
High 52 weeks
26.445
Low 52 weeks
16.526
Vola 1 week
23.24%
Vola 1 Month
31.07%
Vola 3 Months
32.48%
Vola 6 Months
27.46%
Vola 1 Year
23.45%
Vola 3 Years
24.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 22, 2026 | 17:30 | 17.930 EUR | - | 1 | Trade |
| CHI-X | Apr 22, 2026 | 17:30 | 24.260 EUR | 9,338.63 | 9 | Trade |
| Cboe Europe Equities | Apr 22, 2026 | 17:30 | 17.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 22, 2026 | 17:30 | 24.128 EUR | 324,961.08 | 70 | Trade |
| Cboe Europe Equities (NL) | Apr 22, 2026 | 17:30 | 24.160 EUR | 52,708,715.68 | 8278 | Trade |
| Cboe Europe Equities (NL) | Apr 22, 2026 | 17:30 | 24.570 EUR | 884.52 | 1 | Trade |
| EuroTLX | Apr 22, 2026 | 17:45 | 24.145 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 22, 2026 | 17:50 | 28.330 USD | 5,099.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 22, 2026 | 17:30 | 24.125 EUR | 152,920.74 | 5 | Trade |
| SIX Swiss Exchange | Apr 15, 2026 | 17:35 | 22.630 CHF | - | 1 | Request for trade |