Stock ING GROEP N.V.
| Price23.180 EUR | Change-0.258 (-1.10%) | High23.695 EUR | Low23.145 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.180
Last update
Dec 12, 2025 16:30:00.000
Bid
23.200
Ask
23.200
Change(1D)
-0.258 (-1.10%)
Previous close
23.438
Open
23.500
High
23.695
Low
23.145
Volume (pieces)
2,750,155
Currency
EUR
ISIN
NL0011821202
WKN
507180
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.10%
1 week
+2.26%
1 month
+1.18%
1 year
+58.30%
3 years
+104.70%
5 years
+192.12%
Current year
+52.78%
High 52 weeks
23.695
Low 52 weeks
14.296
Vola 1 week
22.98%
Vola 1 Month
20.97%
Vola 3 Months
21.69%
Vola 6 Months
20.77%
Vola 1 Year
25.96%
Vola 3 Years
25.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 17.930 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 23.232 EUR | 10,199.07 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 17.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 23.182 EUR | 10,200.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 23.180 EUR | 64,489,994.65 | 6631 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 22.780 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 23.175 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Nov 28, 2025 | 17:12 | 25.890 USD | 102,679.74 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 23.192 EUR | 20,184.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 23.275 EUR | 266,922.00 | 74 | Trade |