Stock ELECTROLUX AB
| Price24.690 SEK | Change-0.500 (-1.98%) | High25.205 SEK | Low24.440 SEK | Last updateJul 10, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.690
Last update
Jul 10, 2026 15:25:00.000
Bid
24.580
Ask
24.900
Change(1D)
-0.500 (-1.98%)
Previous close
25.190
Open
25.205
High
25.205
Low
24.440
Volume (pieces)
3,565,215
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.98%
1 week
-12.97%
1 month
-16.73%
1 year
-39.52%
3 years
-69.74%
5 years
-81.21%
Current year
-30.03%
High 52 weeks
48.634
Low 52 weeks
24.440
Vola 1 week
64.69%
Vola 1 Month
62.57%
Vola 3 Months
79.98%
Vola 6 Months
68.87%
Vola 1 Year
55.32%
Vola 3 Years
48.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:25 | 24.965 SEK | 135,943.02 | 4 | Request for trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:25 | 25.010 SEK | 206,802.50 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:25 | 24.690 SEK | 88,308,705.04 | 4239 | Request for trade |
| FINRA other OTC Issues | Jul 08, 2026 | 21:58 | 2.550 USD | 786.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 09, 2026 | 14:24 | 25.030 SEK | 144,673.40 | 1 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 2.229 EUR | 2,018.00 | 46 | Request for trade |