Stock ELECTROLUX AB
| Price61.640 SEK | Change-2.650 (-4.12%) | High63.670 SEK | Low61.600 SEK | Last updateApr 09, 2026 08:56:09.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.640
Last update
Apr 09, 2026 08:56:09.389
Bid
61.600
Ask
61.680
Change(1D)
-2.650 (-4.12%)
Previous close
64.290
Open
63.670
High
63.670
Low
61.600
Volume (pieces)
219,459
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-4.12%
1 week
+5.43%
1 month
-5.14%
1 year
-7.95%
3 years
-48.55%
5 years
-73.77%
Current year
+0.23%
High 52 weeks
88.400
Low 52 weeks
50.340
Vola 1 week
63.33%
Vola 1 Month
51.99%
Vola 3 Months
56.90%
Vola 6 Months
48.86%
Vola 1 Year
50.22%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:25 | 64.660 SEK | 227,645.68 | 4 | Request for trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 60.810 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 09, 2026 | 10:56 | 61.640 SEK | 13,731,884.54 | 611 | Request for trade |
| FINRA other OTC Issues | Mar 30, 2026 | 15:34 | 6.000 USD | 600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 16:32 | 62.900 SEK | 5,472,300.00 | 1 | Request for trade |
| Stuttgart | Apr 09, 2026 | 10:47 | 5.690 EUR | 0.00 | 17 | Request for trade |