Stock ELECTROLUX AB SER. B
| Price85.920 SEK | Change-0.220 (-0.26%) | High86.720 SEK | Low85.540 SEK | Last updateJul 17, 2024 11:11:01.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.920
Last update
Jul 17, 2024 11:11:01.118
Bid
85.960
Ask
86.040
Change(1D)
-0.220 (-0.26%)
Previous close
86.140
Open
85.800
High
86.720
Low
85.540
Volume (pieces)
276,058
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.26%
1 week
-0.02%
1 month
-9.50%
1 year
-42.19%
3 years
-64.06%
5 years
-
Current year
-20.20%
High 52 weeks
153.700
Low 52 weeks
83.400
Vola 1 week
47.09%
Vola 1 Month
37.52%
Vola 3 Months
40.72%
Vola 6 Months
36.76%
Vola 1 Year
35.03%
Vola 3 Years
37.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:25 | 90.810 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:25 | 89.120 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:11 | 85.920 SEK | 23,742,748.48 | 1276 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2024 | 18:41 | 8.060 USD | 806.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 15:25 | 97.000 SEK | 98,843,000.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 12:20 | 7.444 EUR | 0.00 | 3 | Request for trade |