Stock ELECTROLUX AB SER. B
| Price90.930 SEK | Change+3.450 (+3.94%) | High92.540 SEK | Low86.800 SEK | Last updateJun 26, 2024 12:04:36.828 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.930
Last update
Jun 26, 2024 12:04:36.828
Bid
90.900
Ask
91.000
Change(1D)
+3.450 (+3.94%)
Previous close
87.480
Open
87.880
High
92.540
Low
86.800
Volume (pieces)
648,297
Currency
SEK
ISIN
SE0016589188
WKN
5466782
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.94%
1 week
-7.09%
1 month
-8.49%
1 year
-36.65%
3 years
-62.98%
5 years
-
Current year
-18.96%
High 52 weeks
154.700
Low 52 weeks
84.390
Vola 1 week
75.30%
Vola 1 Month
37.34%
Vola 3 Months
41.76%
Vola 6 Months
36.86%
Vola 1 Year
41.92%
Vola 3 Years
37.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:25 | 98.180 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:25 | 91.980 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2024 | 14:04 | 90.930 SEK | 58,193,180.15 | 2352 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2024 | 18:41 | 8.060 USD | 806.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 15:25 | 97.000 SEK | 98,843,000.00 | 1 | Request for trade |
| Stuttgart | Jun 26, 2024 | 10:30 | 7.836 EUR | 0.00 | 3 | Request for trade |