Stock AKWEL S.A.
| Price7.280 EUR | Change-0.020 (-0.27%) | High7.280 EUR | Low7.200 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.280
Last update
Mar 30, 2026 15:30:00.000
Bid
7.180
Ask
7.400
Change(1D)
-0.020 (-0.27%)
Previous close
7.300
Open
7.250
High
7.280
Low
7.200
Volume (pieces)
546
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.27%
1 week
+4.00%
1 month
-1.62%
1 year
+4.15%
3 years
-46.55%
5 years
-75.63%
Current year
-9.68%
High 52 weeks
11.150
Low 52 weeks
6.650
Vola 1 week
35.53%
Vola 1 Month
31.82%
Vola 3 Months
24.43%
Vola 6 Months
38.44%
Vola 1 Year
36.26%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 7.280 EUR | 3,936.00 | 5 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 17:48 | 6.980 EUR | 0.00 | 44 | Request for trade |