Stock AKWEL S.A.
| Price6.420 EUR | Change-0.080 (-1.23%) | High6.460 EUR | Low6.400 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.420
Last update
Aug 19, 2026 15:30:00.000
Bid
6.300
Ask
6.600
Change(1D)
-0.080 (-1.23%)
Previous close
6.500
Open
6.521
High
6.460
Low
6.400
Volume (pieces)
940
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.23%
1 week
-5.03%
1 month
-3.60%
1 year
-22.09%
3 years
-58.85%
5 years
-71.02%
Current year
-20.35%
High 52 weeks
11.150
Low 52 weeks
6.260
Vola 1 week
16.65%
Vola 1 Month
29.03%
Vola 3 Months
27.00%
Vola 6 Months
26.43%
Vola 1 Year
36.08%
Vola 3 Years
32.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 6.420 EUR | 6,060.41 | 10 | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 08:48 | 6.040 EUR | 0.00 | 7 | Request for trade |