Stock AKWEL S.A.
| Price11.000 EUR | Change-0.140 (-1.26%) | High11.020 EUR | Low11.000 EUR | Last updateJul 18, 2024 07:12:30.812 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Jul 18, 2024 07:12:30.812
Bid
10.880
Ask
11.000
Change(1D)
-0.140 (-1.26%)
Previous close
11.140
Open
11.020
High
11.020
Low
11.000
Volume (pieces)
219
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.26%
1 week
+2.39%
1 month
-7.17%
1 year
-19.86%
3 years
-49.82%
5 years
-
Current year
-30.46%
High 52 weeks
17.220
Low 52 weeks
10.660
Vola 1 week
33.74%
Vola 1 Month
39.13%
Vola 3 Months
29.65%
Vola 6 Months
32.06%
Vola 1 Year
33.54%
Vola 3 Years
34.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 13.080 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 09:12 | 11.000 EUR | 2,411.78 | 3 | Request for trade |
| London Stock Exchange | Jun 06, 2022 | 15:27 | 18.200 EUR | 273,000.00 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 12:00 | 10.760 EUR | 0.00 | 4 | Request for trade |