Stock AKWEL S.A.
| Price8.360 EUR | Change+0.090 (+1.09%) | High8.360 EUR | Low8.360 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Nov 22, 2024 16:30:00.000
Bid
7.490
Ask
8.260
Change(1D)
+0.090 (+1.09%)
Previous close
8.270
Open
8.360
High
8.360
Low
8.360
Volume (pieces)
15
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.09%
1 week
-6.49%
1 month
-13.10%
1 year
-42.90%
3 years
-61.74%
5 years
-51.51%
Current year
-47.82%
High 52 weeks
17.220
Low 52 weeks
8.160
Vola 1 week
32.23%
Vola 1 Month
36.43%
Vola 3 Months
27.67%
Vola 6 Months
31.94%
Vola 1 Year
31.15%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 8.360 EUR | 125.40 | 1 | Request for trade |
| London Stock Exchange | Jun 06, 2022 | 15:27 | 18.200 EUR | 273,000.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 8.130 EUR | 0.00 | 9 | Request for trade |