Stock AKWEL S.A.
| Price7.760 EUR | Change-0.050 (-0.64%) | High7.760 EUR | Low7.760 EUR | Last updateFeb 09, 2026 09:01:15.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.760
Last update
Feb 09, 2026 09:01:15.793
Bid
7.820
Ask
8.000
Change(1D)
-0.050 (-0.64%)
Previous close
7.810
Open
7.760
High
7.760
Low
7.760
Volume (pieces)
5
Currency
EUR
ISIN
FR0000053027
WKN
5302
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.64%
1 week
-1.39%
1 month
-2.74%
1 year
-1.88%
3 years
-51.19%
5 years
-65.90%
Current year
-3.10%
High 52 weeks
11.150
Low 52 weeks
6.820
Vola 1 week
22.87%
Vola 1 Month
11.52%
Vola 3 Months
21.74%
Vola 6 Months
42.56%
Vola 1 Year
35.48%
Vola 3 Years
33.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 13.120 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 9.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 10:01 | 7.760 EUR | 38.80 | 1 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 09, 2025 | 09:36 | 7.560 EUR | 11,763.36 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 7.820 EUR | 0.00 | 16 | Request for trade |