Stock AIR LIQUIDE SA
| Price167.860 EUR | Change+0.040 (+0.02%) | High168.110 EUR | Low166.200 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.860
Last update
Feb 06, 2026 16:30:00.000
Bid
167.740
Ask
167.740
Change(1D)
+0.040 (+0.02%)
Previous close
167.820
Open
167.920
High
168.110
Low
166.200
Volume (pieces)
289,371
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.02%
1 week
+6.26%
1 month
+6.31%
1 year
-1.48%
3 years
+28.48%
5 years
+49.73%
Current year
+4.91%
High 52 weeks
187.140
Low 52 weeks
154.880
Vola 1 week
42.60%
Vola 1 Month
20.34%
Vola 3 Months
16.50%
Vola 6 Months
15.78%
Vola 1 Year
19.04%
Vola 3 Years
17.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 166.380 EUR | 3,826.74 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 167.790 EUR | 47,073.27 | 6 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 167.860 EUR | 48,484,473.37 | 9084 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 167.880 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:51 | 198.105 USD | 90,261.58 | 21 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 167.860 EUR | 265,384.40 | 21 | Trade |
| Stuttgart | Feb 09, 2026 | 07:37 | 167.020 EUR | 0.00 | 2 | Trade |