Stock AIR LIQUIDE SA
| Price162.560 EUR | Change-0.740 (-0.45%) | High163.820 EUR | Low162.320 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.560
Last update
Dec 05, 2025 16:30:00.000
Bid
163.060
Ask
163.060
Change(1D)
-0.740 (-0.45%)
Previous close
163.300
Open
163.460
High
163.820
Low
162.320
Volume (pieces)
222,842
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.45%
1 week
-1.20%
1 month
-4.05%
1 year
+0.40%
3 years
+27.18%
5 years
+46.90%
Current year
+4.01%
High 52 weeks
187.140
Low 52 weeks
153.420
Vola 1 week
5.76%
Vola 1 Month
14.98%
Vola 3 Months
14.63%
Vola 6 Months
14.27%
Vola 1 Year
18.65%
Vola 3 Years
17.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 163.970 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 162.590 EUR | 18,901.31 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 162.560 EUR | 36,318,523.25 | 5717 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 162.880 EUR | 1,631.20 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:01 | 188.900 USD | 311,154.87 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 162.560 EUR | 143,495.12 | 10 | Trade |
| Stuttgart | Dec 05, 2025 | 21:01 | 162.880 EUR | 39,075.00 | 61 | Trade |