Stock AIR LIQUIDE SA
| Price166.900 EUR | Change-0.120 (-0.07%) | High168.280 EUR | Low166.430 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.900
Last update
Aug 19, 2026 15:30:00.000
Bid
166.780
Ask
166.780
Change(1D)
-0.120 (-0.07%)
Previous close
167.020
Open
167.480
High
168.280
Low
166.430
Volume (pieces)
354,345
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.07%
1 week
-1.92%
1 month
-5.45%
1 year
+0.14%
3 years
+25.62%
5 years
+47.01%
Current year
+14.74%
High 52 weeks
182.240
Low 52 weeks
140.800
Vola 1 week
5.96%
Vola 1 Month
13.43%
Vola 3 Months
17.36%
Vola 6 Months
18.29%
Vola 1 Year
17.51%
Vola 3 Years
18.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 168.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 168.770 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 166.900 EUR | 59,258,346.76 | 7977 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 166.980 EUR | 3,258.00 | 3 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 19:37 | 193.655 USD | 11,702.18 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 167.190 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Aug 04, 2026 | 17:31 | 160.000 CHF | 4,800.00 | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:16 | 166.960 EUR | 497,254.90 | 48 | Trade |