Stock AIR LIQUIDE SA
| Price165.520 EUR | Change-1.570 (-0.94%) | High166.720 EUR | Low165.500 EUR | Last updateJun 18, 2026 07:14:34.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.520
Last update
Jun 18, 2026 07:14:34.859
Bid
165.500
Ask
165.540
Change(1D)
-1.570 (-0.94%)
Previous close
167.090
Open
166.580
High
166.720
Low
165.500
Volume (pieces)
15,544
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.94%
1 week
-0.72%
1 month
+4.17%
1 year
+0.82%
3 years
+23.40%
5 years
+53.08%
Current year
+14.87%
High 52 weeks
172.527
Low 52 weeks
140.800
Vola 1 week
19.91%
Vola 1 Month
17.87%
Vola 3 Months
19.52%
Vola 6 Months
19.77%
Vola 1 Year
17.12%
Vola 3 Years
18.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 167.440 EUR | 167.44 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 09:03 | 166.310 EUR | 14,967.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 09:14 | 165.520 EUR | 2,578,209.23 | 319 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 167.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 19:53 | 190.921 USD | 3,054.74 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 08:59 | 166.610 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 157.660 CHF | 43,401.56 | 4 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 166.740 EUR | 283,540.00 | 62 | Trade |