Stock AIR LIQUIDE SA
| Price175.460 EUR | Change+2.360 (+1.36%) | High175.550 EUR | Low172.780 EUR | Last updateMar 30, 2026 14:36:56.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.460
Last update
Mar 30, 2026 14:36:56.824
Bid
175.440
Ask
175.480
Change(1D)
+2.360 (+1.36%)
Previous close
173.100
Open
173.200
High
175.550
Low
172.780
Volume (pieces)
235,645
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.36%
1 week
+3.71%
1 month
-3.07%
1 year
-1.65%
3 years
+27.30%
5 years
+53.84%
Current year
+8.19%
High 52 weeks
187.140
Low 52 weeks
154.880
Vola 1 week
12.59%
Vola 1 Month
22.88%
Vola 3 Months
20.80%
Vola 6 Months
17.65%
Vola 1 Year
17.17%
Vola 3 Years
17.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 13:00 | 173.930 EUR | 51,845.99 | 7 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:19 | 175.140 EUR | 146,384.85 | 19 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:36 | 175.460 EUR | 41,123,198.19 | 5961 | Trade |
| EuroTLX | Mar 30, 2026 | 10:52 | 173.900 EUR | 10,434.00 | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 15:30 | 203.180 USD | 406.36 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:14 | 175.180 EUR | 93,195.76 | 6 | Trade |
| Stuttgart | Mar 30, 2026 | 16:31 | 175.180 EUR | 5,016.66 | 42 | Trade |