Stock ADDLIFE AB SER. B
| Price125.600 SEK | Change+1.900 (+1.54%) | High125.800 SEK | Low122.200 SEK | Last updateJun 28, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.600
Last update
Jun 28, 2024 15:25:00.000
Bid
125.600
Ask
125.700
Change(1D)
+1.900 (+1.54%)
Previous close
123.700
Open
124.000
High
125.800
Low
122.200
Volume (pieces)
34,099
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.54%
1 week
-1.72%
1 month
+12.34%
1 year
+6.44%
3 years
-50.43%
5 years
-
Current year
+14.91%
High 52 weeks
130.250
Low 52 weeks
54.800
Vola 1 week
27.64%
Vola 1 Month
41.18%
Vola 3 Months
39.96%
Vola 6 Months
39.15%
Vola 1 Year
52.55%
Vola 3 Years
57.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:25 | 65.250 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:25 | 128.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:25 | 125.600 SEK | 4,236,925.30 | 397 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2023 | 16:29 | 82.300 SEK | 41,150.00 | 1 | Request for trade |