Stock ADDLIFE AB SER. B
| Price151.600 SEK | Change-3.200 (-2.07%) | High153.700 SEK | Low149.400 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.600
Last update
Feb 06, 2026 16:25:00.000
Bid
151.400
Ask
152.000
Change(1D)
-3.200 (-2.07%)
Previous close
154.800
Open
152.850
High
153.700
Low
149.400
Volume (pieces)
98,203
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.07%
1 week
+10.82%
1 month
+0.60%
1 year
-12.82%
3 years
+20.13%
5 years
-12.47%
Current year
-4.83%
High 52 weeks
208.500
Low 52 weeks
134.400
Vola 1 week
116.36%
Vola 1 Month
51.73%
Vola 3 Months
40.05%
Vola 6 Months
34.81%
Vola 1 Year
33.69%
Vola 3 Years
42.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 153.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 154.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 151.600 SEK | 14,779,038.50 | 734 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Sep 19, 2025 | 13:28 | 189.900 SEK | 331,565.40 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 14.130 EUR | 0.00 | 60 | Request for trade |