Stock ADDLIFE AB SER. B
| Price135.250 SEK | Change-2.350 (-1.71%) | High137.850 SEK | Low135.000 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.250
Last update
Mar 27, 2026 16:25:00.000
Bid
134.500
Ask
135.900
Change(1D)
-2.350 (-1.71%)
Previous close
137.600
Open
137.850
High
137.850
Low
135.000
Volume (pieces)
24,572
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.71%
1 week
-1.71%
1 month
-12.18%
1 year
-9.83%
3 years
+47.73%
5 years
-14.51%
Current year
-15.10%
High 52 weeks
208.500
Low 52 weeks
130.500
Vola 1 week
24.41%
Vola 1 Month
27.87%
Vola 3 Months
41.17%
Vola 6 Months
36.54%
Vola 1 Year
33.51%
Vola 3 Years
42.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 144.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 140.350 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 135.250 SEK | 3,347,432.10 | 322 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Sep 19, 2025 | 13:28 | 189.900 SEK | 331,565.40 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 12.320 EUR | 0.00 | 4 | Request for trade |