Stock ADDLIFE AB SER. B
| Price132.700 SEK | Change+1.100 (+0.84%) | High133.500 SEK | Low130.000 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.700
Last update
Nov 22, 2024 16:25:00.000
Bid
132.500
Ask
135.200
Change(1D)
+1.100 (+0.84%)
Previous close
131.600
Open
132.400
High
133.500
Low
130.000
Volume (pieces)
51,330
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.84%
1 week
+0.30%
1 month
-16.59%
1 year
+43.65%
3 years
-62.04%
5 years
-46.92%
Current year
+21.41%
High 52 weeks
168.600
Low 52 weeks
88.850
Vola 1 week
23.43%
Vola 1 Month
39.99%
Vola 3 Months
33.62%
Vola 6 Months
33.71%
Vola 1 Year
37.25%
Vola 3 Years
54.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 145.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 130.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 132.700 SEK | 6,757,021.90 | 567 | Request for trade |
| FINRA other OTC Issues | Jul 19, 2023 | 18:42 | 7.940 USD | 5,907.36 | 1 | Request for trade |
| London Stock Exchange | Oct 08, 2024 | 17:31 | 158.900 SEK | 3,019.10 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 11.250 EUR | 0.00 | 9 | Request for trade |