Stock ADDLIFE AB SER. B
| Price156.700 SEK | Change-0.900 (-0.57%) | High158.400 SEK | Low156.300 SEK | Last updateAug 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.700
Last update
Aug 18, 2026 15:25:00.000
Bid
156.100
Ask
156.700
Change(1D)
-0.900 (-0.57%)
Previous close
157.600
Open
158.100
High
158.400
Low
156.300
Volume (pieces)
17,859
Currency
SEK
ISIN
SE0014401378
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.57%
1 week
-0.57%
1 month
-3.09%
1 year
-5.60%
3 years
+106.05%
5 years
-48.49%
Current year
-1.63%
High 52 weeks
208.500
Low 52 weeks
130.500
Vola 1 week
25.46%
Vola 1 Month
25.03%
Vola 3 Months
34.92%
Vola 6 Months
33.92%
Vola 1 Year
35.20%
Vola 3 Years
38.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:25 | 159.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:25 | 164.650 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:25 | 156.700 SEK | 2,809,322.45 | 310 | Request for trade |
| FINRA other OTC Issues | May 19, 2026 | 17:43 | 15.750 USD | 9,450.00 | 1 | Request for trade |
| London Stock Exchange | Jul 10, 2026 | 15:15 | 160.500 SEK | 4,129,665.00 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 08:32 | 14.070 EUR | 0.00 | 6 | Request for trade |