Stock CD PROJEKT S.A.
| Price194.750 PLN | Change0.000 (0.00%) | High194.750 PLN | Low194.750 PLN | Last updateJan 14, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.750
Last update
Jan 14, 2025 15:50:00.000
Bid
190.300
Ask
195.150
Change(1D)
0.000 (0.00%)
Previous close
194.750
Open
194.750
High
194.750
Low
194.750
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
+4.26%
1 year
+19.99%
3 years
-39.52%
5 years
-14.40%
Current year
0.00%
High 52 weeks
194.750
Low 52 weeks
99.440
Vola 1 week
0.00%
Vola 1 Month
50.57%
Vola 3 Months
34.49%
Vola 6 Months
34.79%
Vola 1 Year
37.50%
Vola 3 Years
75.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 14, 2025 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jan 14, 2025 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 14, 2025 | 16:50 | 194.750 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jan 14, 2025 | 19:44 | 44.550 USD | 13,365.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 14, 2025 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Jan 15, 2025 | 10:11 | 44.730 EUR | 0.00 | 4 | Request for trade |