Stock CD PROJEKT S.A.
| Price225.900 PLN | Change-0.700 (-0.31%) | High225.900 PLN | Low225.900 PLN | Last updateJul 24, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.900
Last update
Jul 24, 2026 14:50:00.000
Bid
226.200
Ask
225.800
Change(1D)
-0.700 (-0.31%)
Previous close
226.600
Open
225.900
High
225.900
Low
225.900
Volume (pieces)
31
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-0.31%
1 week
-2.84%
1 month
+0.36%
1 year
-16.21%
3 years
+78.49%
5 years
-29.84%
Current year
-12.24%
High 52 weeks
284.800
Low 52 weeks
216.750
Vola 1 week
21.11%
Vola 1 Month
15.54%
Vola 3 Months
30.23%
Vola 6 Months
28.24%
Vola 1 Year
30.01%
Vola 3 Years
44.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 16:50 | 225.900 PLN | 7,002.90 | 1 | Trade |
| FINRA other OTC Issues | Jun 29, 2026 | 16:39 | 59.250 USD | 7,110.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 52.000 EUR | 0.00 | 51 | Request for trade |