Stock CD PROJEKT S.A.
| Price255.500 PLN | Change0.000 (0.00%) | High255.500 PLN | Low255.500 PLN | Last updateNov 14, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
255.500
Last update
Nov 14, 2025 15:50:00.000
Bid
256.800
Ask
256.300
Change(1D)
0.000 (0.00%)
Previous close
255.500
Open
255.500
High
255.500
Low
255.500
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
-6.79%
1 year
+60.09%
3 years
+128.12%
5 years
-10.16%
Current year
+31.19%
High 52 weeks
274.200
Low 52 weeks
159.600
Vola 1 week
0.00%
Vola 1 Month
29.77%
Vola 3 Months
27.84%
Vola 6 Months
39.30%
Vola 1 Year
33.62%
Vola 3 Years
46.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 14, 2025 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Nov 14, 2025 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 14, 2025 | 16:50 | 255.500 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Nov 13, 2025 | 17:46 | 67.390 USD | 6,739.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 14, 2025 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Nov 14, 2025 | 21:22 | 54.720 EUR | 0.00 | 8 | Request for trade |