Stock CD PROJEKT S.A.
| Price246.900 PLN | Change+1.000 (+0.41%) | High246.900 PLN | Low246.900 PLN | Last updateMar 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.900
Last update
Mar 13, 2026 15:50:00.000
Bid
248.000
Ask
251.600
Change(1D)
+1.000 (+0.41%)
Previous close
245.900
Open
246.900
High
246.900
Low
246.900
Volume (pieces)
13
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
+0.41%
1 week
-0.04%
1 month
+0.53%
1 year
+21.51%
3 years
+95.09%
5 years
-23.32%
Current year
-4.08%
High 52 weeks
274.200
Low 52 weeks
203.200
Vola 1 week
15.26%
Vola 1 Month
8.23%
Vola 3 Months
15.58%
Vola 6 Months
30.11%
Vola 1 Year
33.16%
Vola 3 Years
42.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:50 | 246.900 PLN | 3,209.70 | 1 | Trade |
| FINRA other OTC Issues | Mar 02, 2026 | 15:31 | 66.500 USD | 6,650.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 57.460 EUR | 2,313.00 | 65 | Request for trade |