Stock CD PROJEKT S.A.
| Price265.900 PLN | Change0.000 (0.00%) | High265.900 PLN | Low265.900 PLN | Last updateMay 07, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
265.900
Last update
May 07, 2026 14:50:00.000
Bid
283.300
Ask
266.400
Change(1D)
0.000 (0.00%)
Previous close
265.900
Open
265.900
High
265.900
Low
265.900
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
-3.73%
1 month
+8.53%
1 year
+24.84%
3 years
+110.10%
5 years
-17.42%
Current year
+3.30%
High 52 weeks
284.800
Low 52 weeks
213.000
Vola 1 week
0.00%
Vola 1 Month
36.33%
Vola 3 Months
27.63%
Vola 6 Months
30.12%
Vola 1 Year
35.45%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2026 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2026 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 16:50 | 265.900 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 18:08 | 75.578 USD | 7,557.78 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2026 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | May 07, 2026 | 21:16 | 62.300 EUR | 3,923.36 | 59 | Request for trade |