Stock CD PROJEKT S.A.
| Price257.400 PLN | Change0.000 (0.00%) | High257.400 PLN | Low257.400 PLN | Last updateDec 05, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.400
Last update
Dec 05, 2025 15:50:00.000
Bid
252.500
Ask
255.600
Change(1D)
0.000 (0.00%)
Previous close
257.400
Open
257.400
High
257.400
Low
257.400
Volume (pieces)
-
Currency
PLN
ISIN
PLOPTTC00011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
+10.95%
1 month
+0.74%
1 year
+61.28%
3 years
+69.21%
5 years
-9.49%
Current year
+32.17%
High 52 weeks
274.200
Low 52 weeks
159.600
Vola 1 week
5.61%
Vola 1 Month
43.06%
Vola 3 Months
39.43%
Vola 6 Months
44.18%
Vola 1 Year
32.80%
Vola 3 Years
43.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:50 | 275.000 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:50 | 261.000 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:50 | 257.400 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:31 | 69.630 USD | 13,678.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:50 | 99.000 PLN | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 55.700 EUR | 2,023.00 | 8 | Request for trade |