Stock BAWAG GROUP AG
| Price145.400 EUR | Change-3.100 (-2.09%) | High147.700 EUR | Low145.250 EUR | Last updateMay 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.400
Last update
May 15, 2026 15:30:00.000
Bid
145.400
Ask
145.600
Change(1D)
-3.100 (-2.09%)
Previous close
148.500
Open
146.500
High
147.700
Low
145.250
Volume (pieces)
58,007
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.09%
1 week
-1.22%
1 month
-6.62%
1 year
+40.76%
3 years
+246.19%
5 years
+212.82%
Current year
+13.24%
High 52 weeks
157.000
Low 52 weeks
101.900
Vola 1 week
18.01%
Vola 1 Month
39.72%
Vola 3 Months
36.97%
Vola 6 Months
30.39%
Vola 1 Year
26.90%
Vola 3 Years
27.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 145.700 EUR | 10,199.00 | 1 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 147.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 145.400 EUR | 8,486,555.90 | 1637 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 15:51 | 172.100 USD | 35,624.70 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2026 | 17:30 | 146.850 EUR | - | 2 | Trade |
| Stuttgart | May 15, 2026 | 21:56 | 144.900 EUR | 0.00 | 50 | Trade |