Stock BAWAG GROUP AG
| Price42.340 EUR | Change-0.500 (-1.17%) | High42.660 EUR | Low42.120 EUR | Last updateOct 04, 2023 13:14:02.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.340
Last update
Oct 04, 2023 13:14:02.951
Bid
42.340
Ask
42.380
Change(1D)
-0.500 (-1.17%)
Previous close
42.840
Open
42.380
High
42.660
Low
42.120
Volume (pieces)
25,813
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.17%
1 week
+0.85%
1 month
-0.93%
1 year
-4.29%
3 years
+9.79%
5 years
-
Current year
-13.72%
High 52 weeks
59.600
Low 52 weeks
37.530
Vola 1 week
15.75%
Vola 1 Month
19.92%
Vola 3 Months
22.51%
Vola 6 Months
28.35%
Vola 1 Year
31.13%
Vola 3 Years
30.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 03, 2023 | 17:30 | 42.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 12:03 | 42.620 EUR | 2,812.92 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 15:14 | 42.340 EUR | 1,095,147.71 | 415 | Trade |
| FINRA other OTC Issues | Jul 06, 2023 | 17:29 | 46.380 USD | 9,832.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 04, 2023 | 09:03 | 42.350 EUR | - | 1 | Trade |
| Stuttgart | Oct 04, 2023 | 11:30 | 42.600 EUR | 7,050.74 | 4 | Trade |