Stock BAWAG GROUP AG
| Price169.900 EUR | Change-0.900 (-0.53%) | High171.700 EUR | Low168.500 EUR | Last updateJul 29, 2026 13:06:56.622 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.900
Last update
Jul 29, 2026 13:06:56.622
Bid
169.800
Ask
170.000
Change(1D)
-0.900 (-0.53%)
Previous close
170.800
Open
171.100
High
171.700
Low
168.500
Volume (pieces)
40,329
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.53%
1 week
-2.51%
1 month
-0.29%
1 year
+56.12%
3 years
+295.19%
5 years
+249.71%
Current year
+33.02%
High 52 weeks
180.250
Low 52 weeks
103.700
Vola 1 week
5.32%
Vola 1 Month
14.37%
Vola 3 Months
21.47%
Vola 6 Months
30.53%
Vola 1 Year
26.44%
Vola 3 Years
26.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 174.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 170.850 EUR | 44,251.10 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 15:06 | 169.900 EUR | 6,867,326.80 | 1189 | Trade |
| FINRA other OTC Issues | Jul 14, 2026 | 15:52 | 198.000 USD | 78,606.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 171.350 EUR | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 15:01 | 170.400 EUR | 7,531.10 | 30 | Trade |