Stock BAWAG GROUP AG
| Price138.600 EUR | Change-0.100 (-0.07%) | High140.950 EUR | Low138.100 EUR | Last updateJan 29, 2026 15:49:21.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.600
Last update
Jan 29, 2026 15:49:21.360
Bid
138.500
Ask
138.600
Change(1D)
-0.100 (-0.07%)
Previous close
138.700
Open
139.300
High
140.950
Low
138.100
Volume (pieces)
76,424
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.07%
1 week
+0.58%
1 month
+9.99%
1 year
+63.75%
3 years
+150.25%
5 years
+280.42%
Current year
+8.02%
High 52 weeks
140.500
Low 52 weeks
77.350
Vola 1 week
19.99%
Vola 1 Month
15.93%
Vola 3 Months
19.02%
Vola 6 Months
22.13%
Vola 1 Year
28.74%
Vola 3 Years
28.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 139.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 139.250 EUR | 12,532.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:49 | 138.600 EUR | 10,669,962.00 | 1733 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 17:45 | 166.000 USD | 58,041.60 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:03 | 139.550 EUR | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 16:47 | 138.400 EUR | 0.00 | 36 | Trade |