Stock BAWAG GROUP AG
| Price69.750 EUR | Change-0.675 (-0.96%) | High70.425 EUR | Low68.000 EUR | Last updateOct 22, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.750
Last update
Oct 22, 2024 15:30:00.000
Bid
69.650
Ask
69.750
Change(1D)
-0.675 (-0.96%)
Previous close
70.425
Open
70.200
High
70.425
Low
68.000
Volume (pieces)
43,201
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.96%
1 week
+0.50%
1 month
-2.65%
1 year
+68.15%
3 years
+25.68%
5 years
-
Current year
+44.83%
High 52 weeks
72.150
Low 52 weeks
39.580
Vola 1 week
16.78%
Vola 1 Month
18.30%
Vola 3 Months
24.28%
Vola 6 Months
25.26%
Vola 1 Year
25.14%
Vola 3 Years
29.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2024 | 17:30 | 69.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 22, 2024 | 17:30 | 69.475 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 22, 2024 | 17:30 | 69.750 EUR | 2,982,063.65 | 988 | Trade |
| FINRA other OTC Issues | Oct 03, 2024 | 21:14 | 72.770 USD | 101,878.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 22, 2024 | 17:30 | 69.525 EUR | - | 1 | Trade |
| Stuttgart | Oct 22, 2024 | 08:02 | 70.500 EUR | 0.00 | 3 | Trade |