Stock BAWAG GROUP AG
| Price119.400 EUR | Change+1.300 (+1.10%) | High119.700 EUR | Low117.800 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.400
Last update
Dec 05, 2025 16:30:00.000
Bid
119.500
Ask
119.500
Change(1D)
+1.300 (+1.10%)
Previous close
118.100
Open
118.200
High
119.700
Low
117.800
Volume (pieces)
44,787
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.10%
1 week
+2.93%
1 month
+4.65%
1 year
+56.39%
3 years
+145.58%
5 years
+210.61%
Current year
+48.42%
High 52 weeks
119.700
Low 52 weeks
75.800
Vola 1 week
8.28%
Vola 1 Month
21.00%
Vola 3 Months
24.71%
Vola 6 Months
23.23%
Vola 1 Year
29.07%
Vola 3 Years
28.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 115.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 119.400 EUR | 14,660.40 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 119.400 EUR | 5,339,881.60 | 780 | Trade |
| FINRA other OTC Issues | Nov 20, 2025 | 20:40 | 128.000 USD | 19,584.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 118.050 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 117.100 EUR | 0.00 | 1 | Trade |