Stock BAWAG GROUP AG
| Price146.850 EUR | Change+0.050 (+0.03%) | High148.250 EUR | Low146.400 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.850
Last update
Apr 29, 2026 15:30:00.000
Bid
146.500
Ask
146.500
Change(1D)
+0.050 (+0.03%)
Previous close
146.800
Open
147.400
High
148.250
Low
146.400
Volume (pieces)
79,932
Currency
EUR
ISIN
AT0000BAWAG2
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.03%
1 week
-3.13%
1 month
+15.90%
1 year
+50.85%
3 years
+232.24%
5 years
+222.61%
Current year
+14.37%
High 52 weeks
157.000
Low 52 weeks
93.500
Vola 1 week
45.55%
Vola 1 Month
41.43%
Vola 3 Months
38.04%
Vola 6 Months
30.01%
Vola 1 Year
26.52%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 146.800 EUR | 8,853.30 | 9 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 147.100 EUR | 19,483.65 | 23 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 146.850 EUR | 11,783,775.20 | 1991 | Trade |
| FINRA other OTC Issues | Apr 07, 2026 | 21:53 | 148.400 USD | 18,995.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 147.450 EUR | - | 2 | Trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 146.000 EUR | 148,225.00 | 66 | Trade |