Stock AAK AB
| Price248.700 SEK | Change+0.900 (+0.36%) | High249.600 SEK | Low246.800 SEK | Last updateMay 07, 2025 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.700
Last update
May 07, 2025 15:25:00.000
Bid
248.200
Ask
248.200
Change(1D)
+0.900 (+0.36%)
Previous close
247.800
Open
247.000
High
249.600
Low
246.800
Volume (pieces)
205,050
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.36%
1 week
-1.07%
1 month
-9.30%
1 year
-12.24%
3 years
+51.97%
5 years
+37.19%
Current year
-21.00%
High 52 weeks
343.600
Low 52 weeks
245.400
Vola 1 week
13.00%
Vola 1 Month
32.14%
Vola 3 Months
25.82%
Vola 6 Months
25.26%
Vola 1 Year
22.67%
Vola 3 Years
23.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2025 | 17:25 | 250.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 07, 2025 | 17:25 | 251.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 07, 2025 | 17:25 | 248.700 SEK | 50,938,283.60 | 1768 | Request for trade |
| FINRA other OTC Issues | May 07, 2025 | 15:38 | 25.799 USD | 3,095.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2025 | 17:25 | 246.900 SEK | - | 2 | Request for trade |
| Stuttgart | May 07, 2025 | 08:10 | 22.480 EUR | 0.00 | 4 | Request for trade |