Stock AAK AB
| Price261.200 SEK | Change-0.400 (-0.15%) | High263.800 SEK | Low258.800 SEK | Last updateMay 23, 2025 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.200
Last update
May 23, 2025 15:25:00.000
Bid
260.800
Ask
261.600
Change(1D)
-0.400 (-0.15%)
Previous close
261.600
Open
263.000
High
263.800
Low
258.800
Volume (pieces)
225,642
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.15%
1 week
+1.32%
1 month
-3.76%
1 year
-10.49%
3 years
+58.11%
5 years
+44.09%
Current year
-17.03%
High 52 weeks
343.600
Low 52 weeks
242.200
Vola 1 week
18.44%
Vola 1 Month
27.71%
Vola 3 Months
26.00%
Vola 6 Months
25.28%
Vola 1 Year
22.92%
Vola 3 Years
23.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 17:25 | 265.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 23, 2025 | 17:25 | 265.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 17:25 | 261.200 SEK | 58,947,724.10 | 2270 | Request for trade |
| FINRA other OTC Issues | May 07, 2025 | 15:38 | 25.799 USD | 3,095.83 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 17:25 | 259.200 SEK | - | 2 | Request for trade |
| Stuttgart | May 23, 2025 | 21:30 | 24.040 EUR | 0.00 | 6 | Request for trade |