Stock AAK AB
| Price191.500 SEK | Change-2.300 (-1.19%) | High193.300 SEK | Low191.300 SEK | Last updateAug 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.500
Last update
Aug 17, 2026 15:25:00.000
Bid
191.400
Ask
191.700
Change(1D)
-2.300 (-1.19%)
Previous close
193.800
Open
193.000
High
193.300
Low
191.300
Volume (pieces)
262,907
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.19%
1 week
-3.82%
1 month
-10.22%
1 year
-25.31%
3 years
-0.10%
5 years
-6.90%
Current year
-27.57%
High 52 weeks
277.200
Low 52 weeks
191.300
Vola 1 week
4.05%
Vola 1 Month
43.42%
Vola 3 Months
34.52%
Vola 6 Months
31.55%
Vola 1 Year
25.96%
Vola 3 Years
23.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 200.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 198.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:25 | 191.500 SEK | 50,574,748.15 | 1906 | Request for trade |
| FINRA other OTC Issues | Jul 27, 2026 | 16:52 | 20.405 USD | 25,506.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:25 | 192.700 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:56 | 17.290 EUR | 0.00 | 63 | Request for trade |