Stock AAK AB
| Price304.400 SEK | Change-5.200 (-1.68%) | High308.000 SEK | Low302.400 SEK | Last updateJul 17, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
304.400
Last update
Jul 17, 2024 15:25:00.000
Bid
303.200
Ask
304.600
Change(1D)
-5.200 (-1.68%)
Previous close
309.600
Open
307.400
High
308.000
Low
302.400
Volume (pieces)
198,720
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.68%
1 week
-3.79%
1 month
-1.42%
1 year
+55.62%
3 years
+56.99%
5 years
-
Current year
+35.65%
High 52 weeks
327.600
Low 52 weeks
183.900
Vola 1 week
17.92%
Vola 1 Month
21.79%
Vola 3 Months
24.68%
Vola 6 Months
21.20%
Vola 1 Year
21.26%
Vola 3 Years
22.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 323.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 306.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:25 | 304.400 SEK | 60,519,237.94 | 2343 | Request for trade |
| FINRA other OTC Issues | Oct 10, 2023 | 21:59 | 19.260 USD | 7,664.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:25 | 303.100 SEK | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 26.360 EUR | 0.00 | 4 | Request for trade |