Stock AAK AB
| Price226.800 SEK | Change-2.600 (-1.13%) | High230.200 SEK | Low225.800 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.800
Last update
Jun 17, 2026 15:25:00.000
Bid
227.000
Ask
227.000
Change(1D)
-2.600 (-1.13%)
Previous close
229.400
Open
228.400
High
230.200
Low
225.800
Volume (pieces)
245,532
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.13%
1 week
-4.71%
1 month
-14.03%
1 year
-13.00%
3 years
+12.78%
5 years
+15.45%
Current year
-14.22%
High 52 weeks
277.200
Low 52 weeks
218.200
Vola 1 week
36.13%
Vola 1 Month
24.09%
Vola 3 Months
28.96%
Vola 6 Months
25.50%
Vola 1 Year
23.39%
Vola 3 Years
22.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 228.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 229.500 SEK | 696,341.50 | 14 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 226.800 SEK | 55,910,134.80 | 1423 | Request for trade |
| FINRA other OTC Issues | Jun 02, 2026 | 16:01 | 26.000 USD | 2,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:25 | 228.900 SEK | - | 2 | Request for trade |
| Stuttgart | Jun 17, 2026 | 18:32 | 20.760 EUR | 0.00 | 38 | Request for trade |