Stock AAK AB
| Price231.900 SEK | Change+1.500 (+0.65%) | High232.400 SEK | Low228.200 SEK | Last updateMar 27, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.900
Last update
Mar 27, 2026 16:25:00.000
Bid
231.200
Ask
232.600
Change(1D)
+1.500 (+0.65%)
Previous close
230.400
Open
229.400
High
232.400
Low
228.200
Volume (pieces)
329,404
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.65%
1 week
+3.57%
1 month
-6.19%
1 year
-17.12%
3 years
+27.66%
5 years
+17.90%
Current year
-12.29%
High 52 weeks
297.800
Low 52 weeks
218.200
Vola 1 week
9.39%
Vola 1 Month
21.36%
Vola 3 Months
21.61%
Vola 6 Months
19.75%
Vola 1 Year
22.53%
Vola 3 Years
22.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:25 | 231.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:25 | 230.400 SEK | 51,609.60 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:25 | 231.900 SEK | 76,108,175.30 | 1907 | Request for trade |
| FINRA other OTC Issues | Mar 10, 2026 | 18:59 | 25.515 USD | 32,216.73 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:25 | 229.500 SEK | - | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 21.040 EUR | 0.00 | 63 | Request for trade |