Stock AAK AB
| Price254.500 SEK | Change-6.500 (-2.49%) | High261.000 SEK | Low251.800 SEK | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.500
Last update
Feb 06, 2026 16:25:00.000
Bid
254.200
Ask
255.200
Change(1D)
-6.500 (-2.49%)
Previous close
261.000
Open
261.000
High
261.000
Low
251.800
Volume (pieces)
285,407
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.49%
1 week
+2.87%
1 month
-0.59%
1 year
-16.72%
3 years
+42.58%
5 years
+47.02%
Current year
-3.74%
High 52 weeks
315.800
Low 52 weeks
240.800
Vola 1 week
42.21%
Vola 1 Month
24.09%
Vola 3 Months
21.12%
Vola 6 Months
18.89%
Vola 1 Year
22.53%
Vola 3 Years
22.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 249.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 254.600 SEK | 166,898.80 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 254.500 SEK | 72,540,858.10 | 1804 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 21:35 | 27.495 USD | 7,561.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:25 | 253.700 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 23.800 EUR | 0.00 | 60 | Request for trade |