Stock AAK AB
| Price283.000 SEK | Change+3.800 (+1.36%) | High283.800 SEK | Low281.200 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.000
Last update
Nov 22, 2024 16:25:00.000
Bid
282.200
Ask
282.200
Change(1D)
+3.800 (+1.36%)
Previous close
279.200
Open
282.200
High
283.800
Low
281.200
Volume (pieces)
163,234
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.36%
1 week
+0.93%
1 month
-14.86%
1 year
+31.38%
3 years
+43.97%
5 years
+58.17%
Current year
+26.11%
High 52 weeks
343.600
Low 52 weeks
210.400
Vola 1 week
11.14%
Vola 1 Month
21.61%
Vola 3 Months
21.03%
Vola 6 Months
20.02%
Vola 1 Year
20.23%
Vola 3 Years
23.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 282.800 SEK | 132,350.40 | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 277.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 283.000 SEK | 46,155,062.50 | 1829 | Request for trade |
| FINRA other OTC Issues | Oct 10, 2023 | 21:59 | 19.260 USD | 7,664.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:25 | 282.000 SEK | - | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 24.080 EUR | 0.00 | 3 | Request for trade |