Stock AAK AB
| Price276.200 SEK | Change+9.000 (+3.37%) | High277.000 SEK | Low269.600 SEK | Last updateDec 05, 2025 08:47:00.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
276.200
Last update
Dec 05, 2025 08:47:00.680
Bid
275.800
Ask
276.200
Change(1D)
+9.000 (+3.37%)
Previous close
267.200
Open
269.600
High
277.000
Low
269.600
Volume (pieces)
33,357
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+3.37%
1 week
+0.23%
1 month
+0.56%
1 year
-12.96%
3 years
+50.58%
5 years
+55.39%
Current year
-15.12%
High 52 weeks
324.000
Low 52 weeks
240.900
Vola 1 week
7.53%
Vola 1 Month
18.40%
Vola 3 Months
17.22%
Vola 6 Months
21.25%
Vola 1 Year
23.01%
Vola 3 Years
22.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 265.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 265.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:47 | 276.200 SEK | 9,140,873.60 | 277 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 21:35 | 27.495 USD | 7,561.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 269.700 SEK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:49 | 24.260 EUR | 0.00 | 2 | Request for trade |