Stock AAK AB
| Price189.600 SEK | Change-0.800 (-0.42%) | High192.000 SEK | Low188.500 SEK | Last updateOct 21, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.600
Last update
Oct 21, 2026 15:25:00.000
Bid
189.600
Ask
189.900
Change(1D)
-0.800 (-0.42%)
Previous close
190.400
Open
189.700
High
192.000
Low
188.500
Volume (pieces)
388,132
Currency
SEK
ISIN
SE0011337708
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.42%
1 week
-0.42%
1 month
+1.94%
1 year
-28.07%
3 years
-6.51%
5 years
+1.23%
Current year
-28.29%
High 52 weeks
277.000
Low 52 weeks
180.300
Vola 1 week
10.35%
Vola 1 Month
28.14%
Vola 3 Months
23.76%
Vola 6 Months
31.75%
Vola 1 Year
27.05%
Vola 3 Years
23.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:25 | 190.750 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:25 | 191.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:25 | 189.600 SEK | 73,956,459.55 | 1436 | Request for trade |
| FINRA other OTC Issues | Sep 18, 2026 | 17:07 | 18.920 USD | 1,892.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 17:25 | 191.450 SEK | - | 2 | Request for trade |
| Stuttgart | Oct 22, 2026 | 07:37 | 16.810 EUR | 0.00 | 2 | Request for trade |