Stock ACKERMANS & VAN HAAREN N.V.
| Price263.200 EUR | Change+7.400 (+2.89%) | High264.800 EUR | Low256.900 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
263.200
Last update
Feb 06, 2026 16:30:00.000
Bid
263.200
Ask
268.400
Change(1D)
+7.400 (+2.89%)
Previous close
255.800
Open
256.900
High
264.800
Low
256.900
Volume (pieces)
13,077
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+2.89%
1 week
+5.36%
1 month
+11.71%
1 year
+40.52%
3 years
+65.33%
5 years
+102.93%
Current year
+13.55%
High 52 weeks
264.800
Low 52 weeks
170.500
Vola 1 week
26.48%
Vola 1 Month
16.52%
Vola 3 Months
22.10%
Vola 6 Months
19.39%
Vola 1 Year
20.56%
Vola 3 Years
18.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 260.900 EUR | 9,914.20 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 260.300 EUR | 20,225.40 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 263.200 EUR | 3,427,287.23 | 615 | Trade |
| FINRA other OTC Issues | Jan 05, 2026 | 16:27 | 275.000 USD | 275.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 262.900 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 263.600 EUR | 7,136.00 | 62 | Trade |