Stock ACKERMANS & VAN HAAREN N.V.
| Price259.800 EUR | Change-2.500 (-0.95%) | High262.200 EUR | Low259.400 EUR | Last updateAug 18, 2026 15:22:37.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
259.800
Last update
Aug 18, 2026 15:22:37.119
Bid
259.600
Ask
260.000
Change(1D)
-2.500 (-0.95%)
Previous close
262.300
Open
261.000
High
262.200
Low
259.400
Volume (pieces)
11,066
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.95%
1 week
-1.13%
1 month
-2.13%
1 year
+14.84%
3 years
+66.54%
5 years
+76.75%
Current year
+13.16%
High 52 weeks
300.000
Low 52 weeks
208.200
Vola 1 week
5.65%
Vola 1 Month
16.14%
Vola 3 Months
20.21%
Vola 6 Months
24.04%
Vola 1 Year
21.91%
Vola 3 Years
19.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 262.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 13:28 | 261.000 EUR | 2,349.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:22 | 259.800 EUR | 2,885,610.20 | 617 | Trade |
| FINRA other OTC Issues | Jul 20, 2026 | 15:51 | 306.200 USD | 18,984.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 261.800 EUR | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 17:18 | 260.000 EUR | 0.00 | 31 | Trade |