Stock ACKERMANS & VAN HAAREN N.V.
| Price287.200 EUR | Change+2.800 (+0.98%) | High287.200 EUR | Low283.800 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.200
Last update
Jun 17, 2026 15:30:00.000
Bid
287.200
Ask
287.200
Change(1D)
+2.800 (+0.98%)
Previous close
284.400
Open
284.400
High
287.200
Low
283.800
Volume (pieces)
11,442
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.98%
1 week
+7.85%
1 month
+2.90%
1 year
+30.19%
3 years
+85.59%
5 years
+112.74%
Current year
+23.90%
High 52 weeks
300.000
Low 52 weeks
208.200
Vola 1 week
25.23%
Vola 1 Month
25.01%
Vola 3 Months
25.97%
Vola 6 Months
23.82%
Vola 1 Year
21.30%
Vola 3 Years
19.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 272.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 272.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 287.200 EUR | 3,265,826.50 | 544 | Trade |
| FINRA other OTC Issues | Apr 24, 2026 | 21:58 | 311.600 USD | 623.95 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 284.000 EUR | - | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 285.200 EUR | 0.00 | 51 | Trade |