Stock ACKERMANS & VAN HAAREN N.V.
| Price189.800 EUR | Change+2.000 (+1.06%) | High190.000 EUR | Low187.900 EUR | Last updateNov 22, 2024 13:31:26.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.800
Last update
Nov 22, 2024 13:31:26.122
Bid
189.700
Ask
189.900
Change(1D)
+2.000 (+1.06%)
Previous close
187.800
Open
189.000
High
190.000
Low
187.900
Volume (pieces)
2,671
Currency
EUR
ISIN
BE0003764785
WKN
964739
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.06%
1 week
+1.57%
1 month
-1.11%
1 year
+28.28%
3 years
+28.54%
5 years
+34.53%
Current year
+18.30%
High 52 weeks
193.500
Low 52 weeks
147.150
Vola 1 week
15.74%
Vola 1 Month
12.66%
Vola 3 Months
15.35%
Vola 6 Months
16.54%
Vola 1 Year
15.36%
Vola 3 Years
18.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 186.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 188.050 EUR | 15,208.05 | 2 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 14:31 | 189.800 EUR | 504,919.70 | 263 | Trade |
| FINRA other OTC Issues | Oct 03, 2024 | 17:37 | 194.440 USD | 170,693.30 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 08:59 | 188.100 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 13:33 | 189.000 EUR | 0.00 | 6 | Trade |