Stock INFINEON TECHNOLOGIES AG
| Price37.072 EUR | Change+0.432 (+1.18%) | High37.135 EUR | Low36.555 EUR | Last updateDec 05, 2025 10:33:44.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.072
Last update
Dec 05, 2025 10:33:44.740
Bid
37.065
Ask
37.085
Change(1D)
+0.432 (+1.18%)
Previous close
36.640
Open
36.600
High
37.135
Low
36.555
Volume (pieces)
290,712
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.18%
1 week
+2.99%
1 month
+7.10%
1 year
+14.61%
3 years
+14.14%
5 years
+24.88%
Current year
+15.84%
High 52 weeks
39.435
Low 52 weeks
23.175
Vola 1 week
36.57%
Vola 1 Month
39.67%
Vola 3 Months
34.66%
Vola 6 Months
33.86%
Vola 1 Year
39.94%
Vola 3 Years
37.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 37.050 EUR | 21,308.57 | 6 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 36.742 EUR | 81,039.86 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:33 | 37.072 EUR | 10,740,189.55 | 2269 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 36.645 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 15:30 | 42.500 USD | 3,511,781.60 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 36.608 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:15 | 31.490 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:25 | 37.015 EUR | 833,196.71 | 63 | Trade |