Stock INFINEON TECHNOLOGIES AG
| Price25.698 EUR | Change-0.082 (-0.32%) | High26.518 EUR | Low25.280 EUR | Last updateApr 11, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.698
Last update
Apr 11, 2025 15:30:00.000
Bid
25.755
Ask
25.755
Change(1D)
-0.082 (-0.32%)
Previous close
25.780
Open
26.035
High
26.518
Low
25.280
Volume (pieces)
6,314,901
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.32%
1 week
-1.62%
1 month
-25.31%
1 year
-21.79%
3 years
-4.52%
5 years
+54.64%
Current year
-18.76%
High 52 weeks
39.435
Low 52 weeks
23.175
Vola 1 week
58.70%
Vola 1 Month
56.06%
Vola 3 Months
48.36%
Vola 6 Months
42.66%
Vola 1 Year
41.12%
Vola 3 Years
38.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 25.665 EUR | 9,105.42 | 2 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 25.740 EUR | 142,684.21 | 17 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 25.698 EUR | 163,412,684.44 | 28646 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 25.695 EUR | 2,615.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 10, 2025 | 18:48 | 29.055 USD | 20,383,110.44 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 25.712 EUR | 9,916,574.91 | 10 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Apr 11, 2025 | 21:59 | 26.375 EUR | 2,004,726.00 | 274 | Trade |