Stock INFINEON TECHNOLOGIES AG
| Price79.840 EUR | Change+2.810 (+3.65%) | High79.930 EUR | Low76.390 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.840
Last update
Jun 12, 2026 15:30:00.000
Bid
80.060
Ask
80.060
Change(1D)
+2.810 (+3.65%)
Previous close
77.030
Open
79.000
High
79.930
Low
76.390
Volume (pieces)
2,267,136
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.65%
1 week
+2.89%
1 month
+35.74%
1 year
+123.72%
3 years
+112.06%
5 years
+134.75%
Current year
+112.43%
High 52 weeks
88.450
Low 52 weeks
30.820
Vola 1 week
50.34%
Vola 1 Month
66.60%
Vola 3 Months
60.71%
Vola 6 Months
53.30%
Vola 1 Year
44.84%
Vola 3 Years
40.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 78.010 EUR | 32,764.20 | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 78.265 EUR | 15,496.47 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 79.840 EUR | 177,462,839.01 | 23268 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 79.850 EUR | 17,126.20 | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:08 | 92.430 USD | 1,117,926.74 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 79.655 EUR | 1,058,478.57 | 16 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:31 | 71.000 CHF | 45,679.05 | 3 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 79.690 EUR | 1,570,443.00 | 253 | Trade |