Stock INFINEON TECHNOLOGIES AG
| Price32.958 EUR | Change+0.498 (+1.53%) | High33.200 EUR | Low32.470 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.958
Last update
Apr 26, 2024 15:30:00.000
Bid
33.030
Ask
33.030
Change(1D)
+0.498 (+1.53%)
Previous close
32.460
Open
32.860
High
33.200
Low
32.470
Volume (pieces)
2,661,922
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.53%
1 week
+9.38%
1 month
+4.73%
1 year
-2.56%
3 years
-5.43%
5 years
-
Current year
-12.68%
High 52 weeks
40.270
Low 52 weeks
27.072
Vola 1 week
35.64%
Vola 1 Month
38.22%
Vola 3 Months
38.43%
Vola 6 Months
36.46%
Vola 1 Year
34.58%
Vola 3 Years
37.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 32.958 EUR | 350,573.47 | 55 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 33.000 EUR | 72,744,820.89 | 164 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 32.958 EUR | 87,598,851.34 | 11415 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 32.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:57 | 35.000 USD | 7,175.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 32.955 EUR | 36,910.42 | 3 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 32.880 EUR | 1,143,196.00 | 242 | Trade |