Stock INFINEON TECHNOLOGIES AG
| Price55.480 EUR | Change+2.690 (+5.10%) | High56.340 EUR | Low53.380 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.480
Last update
Apr 29, 2026 15:30:00.000
Bid
55.700
Ask
55.700
Change(1D)
+2.690 (+5.10%)
Previous close
52.790
Open
53.435
High
56.340
Low
53.380
Volume (pieces)
4,722,638
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+5.10%
1 week
+12.87%
1 month
+48.40%
1 year
+89.87%
3 years
+68.91%
5 years
+64.51%
Current year
+47.61%
High 52 weeks
56.340
Low 52 weeks
28.220
Vola 1 week
47.27%
Vola 1 Month
59.17%
Vola 3 Months
54.30%
Vola 6 Months
46.37%
Vola 1 Year
40.15%
Vola 3 Years
38.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 55.470 EUR | 1,617,633.92 | 30 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 55.400 EUR | 379,288.16 | 57 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 55.480 EUR | 260,744,408.79 | 26675 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 55.470 EUR | 2,737.50 | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 16:10 | 65.000 USD | 1,420,913.32 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 55.415 EUR | 5,934,073.87 | 41 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:31 | 52.170 CHF | 513,136.13 | 9 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 55.440 EUR | 1,861,828.00 | 254 | Trade |