Stock INFINEON TECHNOLOGIES AG
| Price54.380 EUR | Change-3.500 (-6.05%) | High57.855 EUR | Low54.100 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.380
Last update
Jul 29, 2026 15:30:00.000
Bid
54.480
Ask
54.480
Change(1D)
-3.500 (-6.05%)
Previous close
57.880
Open
56.850
High
57.855
Low
54.100
Volume (pieces)
6,529,678
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-6.05%
1 week
-21.77%
1 month
-30.55%
1 year
+53.49%
3 years
+38.06%
5 years
+66.15%
Current year
+44.69%
High 52 weeks
88.840
Low 52 weeks
30.820
Vola 1 week
38.75%
Vola 1 Month
63.07%
Vola 3 Months
66.77%
Vola 6 Months
60.78%
Vola 1 Year
49.54%
Vola 3 Years
42.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 55.105 EUR | 49,457.62 | 4 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 55.105 EUR | 59,732.08 | 7 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 54.380 EUR | 366,181,343.84 | 41053 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 54.650 EUR | 1,421.85 | 2 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 17:59 | 61.750 USD | 235,836.48 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 54.475 EUR | 42,756,588.41 | 15 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:31 | 51.100 CHF | 18,803.27 | 6 | Request for trade |
| Stuttgart | Jul 29, 2026 | 20:40 | 54.690 EUR | 2,561,134.69 | 323 | Trade |