Stock INFINEON TECHNOLOGIES AG
| Price51.190 EUR | Change-3.090 (-5.69%) | High52.400 EUR | Low50.790 EUR | Last updateOct 30, 2026 13:59:52.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.190
Last update
Oct 30, 2026 13:59:52.443
Bid
51.180
Ask
51.200
Change(1D)
-3.090 (-5.69%)
Previous close
54.280
Open
51.615
High
52.400
Low
50.790
Volume (pieces)
1,183,275
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-5.69%
1 week
+8.68%
1 month
-8.26%
1 year
+57.79%
3 years
+86.51%
5 years
+34.38%
Current year
+44.42%
High 52 weeks
88.840
Low 52 weeks
31.265
Vola 1 week
27.41%
Vola 1 Month
53.93%
Vola 3 Months
51.29%
Vola 6 Months
60.50%
Vola 1 Year
54.57%
Vola 3 Years
43.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 49.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 13:49 | 51.060 EUR | 156,169.59 | 18 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 51.150 EUR | 60,909,648.12 | 10206 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 62.300 EUR | - | 1 | Trade |
| EuroTLX | Oct 30, 2026 | 09:15 | 51.880 EUR | 4,669.20 | 1 | Trade |
| FINRA other OTC Issues | Oct 28, 2026 | 20:45 | 61.690 USD | 30,694.65 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 14:56 | 51.640 EUR | 6,206,630.98 | 12 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 49.000 CHF | - | 1 | Request for trade |