Stock INFINEON TECHNOLOGIES AG
| Price29.955 EUR | Change+0.845 (+2.90%) | High29.980 EUR | Low28.955 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.955
Last update
Nov 22, 2024 16:30:00.000
Bid
30.005
Ask
30.005
Change(1D)
+0.845 (+2.90%)
Previous close
29.110
Open
29.440
High
29.980
Low
28.955
Volume (pieces)
2,342,056
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.90%
1 week
-0.86%
1 month
+0.40%
1 year
-10.69%
3 years
-30.23%
5 years
+55.92%
Current year
-20.64%
High 52 weeks
39.340
Low 52 weeks
27.820
Vola 1 week
34.33%
Vola 1 Month
36.69%
Vola 3 Months
38.87%
Vola 6 Months
36.00%
Vola 1 Year
37.24%
Vola 3 Years
38.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 29.880 EUR | 1,553.76 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 29.900 EUR | 29,253.19 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 29.955 EUR | 69,263,592.55 | 11719 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 29.975 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 19:39 | 31.550 USD | 74,721.72 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 29.810 EUR | 13,534.91 | 6 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 29.895 EUR | 1,364,796.00 | 215 | Trade |