Stock INFINEON TECHNOLOGIES AG
| Price42.395 EUR | Change+0.455 (+1.08%) | High42.770 EUR | Low41.745 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.395
Last update
Jan 27, 2026 16:30:00.000
Bid
42.320
Ask
42.320
Change(1D)
+0.455 (+1.08%)
Previous close
41.940
Open
42.255
High
42.770
Low
41.745
Volume (pieces)
1,213,607
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.08%
1 week
+4.86%
1 month
+15.19%
1 year
+26.99%
3 years
+23.55%
5 years
+31.21%
Current year
+12.80%
High 52 weeks
43.088
Low 52 weeks
23.175
Vola 1 week
31.65%
Vola 1 Month
33.41%
Vola 3 Months
35.87%
Vola 6 Months
34.76%
Vola 1 Year
38.27%
Vola 3 Years
37.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 42.170 EUR | 5,397.76 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 42.320 EUR | 12,330.49 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 42.395 EUR | 51,199,349.42 | 7325 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 42.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 19:18 | 50.532 USD | 159,118.95 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 42.395 EUR | 21,051.22 | 9 | Trade |
| SIX Swiss Exchange | Jan 20, 2026 | 17:36 | 38.375 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 08:20 | 43.720 EUR | 292,263.73 | 16 | Trade |