Stock INFINEON TECHNOLOGIES AG
| Price35.000 EUR | Change-0.285 (-0.81%) | High35.690 EUR | Low34.660 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.000
Last update
Jul 17, 2024 15:30:00.000
Bid
34.930
Ask
34.930
Change(1D)
-0.285 (-0.81%)
Previous close
35.285
Open
35.555
High
35.690
Low
34.660
Volume (pieces)
1,808,695
Currency
EUR
ISIN
DE0006231004
WKN
623100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.81%
1 week
-1.10%
1 month
-3.01%
1 year
-7.68%
3 years
+10.21%
5 years
-
Current year
-7.27%
High 52 weeks
40.270
Low 52 weeks
27.072
Vola 1 week
29.16%
Vola 1 Month
29.01%
Vola 3 Months
39.04%
Vola 6 Months
37.51%
Vola 1 Year
35.85%
Vola 3 Years
37.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 34.965 EUR | 77,183.22 | 12 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 34.995 EUR | 139,810.26 | 24 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 35.000 EUR | 63,419,587.39 | 10332 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 34.995 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 15:36 | 37.560 USD | 45,474.44 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 35.040 EUR | 31,694.16 | 7 | Trade |
| SIX Swiss Exchange | Dec 29, 2022 | 17:36 | 47.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 26, 2023 | 17:35 | 32.700 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 34.675 EUR | 1,181,678.00 | 226 | Trade |