Stock RHEINMETALL AG
| Price1,618.500 EUR | Change+15.000 (+0.94%) | High1,636.000 EUR | Low1,596.000 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,618.500
Last update
Dec 12, 2025 16:30:00.000
Bid
1,616.000
Ask
1,616.000
Change(1D)
+15.000 (+0.94%)
Previous close
1,603.500
Open
1,600.000
High
1,636.000
Low
1,596.000
Volume (pieces)
49,853
Currency
EUR
ISIN
DE0007030009
WKN
703000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.94%
1 week
+5.51%
1 month
-7.12%
1 year
+158.30%
3 years
+714.54%
5 years
+1,948.99%
Current year
+162.57%
High 52 weeks
2,008.000
Low 52 weeks
593.600
Vola 1 week
44.20%
Vola 1 Month
46.11%
Vola 3 Months
42.01%
Vola 6 Months
40.72%
Vola 1 Year
48.36%
Vola 3 Years
37.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 398.900 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 1,624.750 EUR | 50,181.25 | 6 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 398.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,616.750 EUR | 230,008.00 | 16 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1,618.500 EUR | 80,944,564.15 | 5154 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1,618.500 EUR | 1,326,592.50 | 86 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 1,618.500 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 1,900.000 USD | 338,715.19 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 1,616.500 EUR | 58,235.85 | 28 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 16:24 | 1,382.500 CHF | - | 1 | Request for trade |