Stock AURUBIS AG
| Price178.300 EUR | Change+2.700 (+1.54%) | High180.050 EUR | Low176.200 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.300
Last update
Jul 24, 2026 15:30:00.000
Bid
174.800
Ask
178.400
Change(1D)
+2.700 (+1.54%)
Previous close
175.600
Open
176.200
High
180.050
Low
176.200
Volume (pieces)
34,689
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.54%
1 week
+4.33%
1 month
-4.75%
1 year
+92.03%
3 years
+121.55%
5 years
+112.21%
Current year
+44.61%
High 52 weeks
225.000
Low 52 weeks
84.050
Vola 1 week
40.82%
Vola 1 Month
43.51%
Vola 3 Months
47.40%
Vola 6 Months
44.70%
Vola 1 Year
39.11%
Vola 3 Years
36.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 193.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 170.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 178.300 EUR | 6,195,716.21 | 1516 | Trade |
| FINRA other OTC Issues | Feb 20, 2026 | 16:27 | 200.000 USD | 20,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 178.200 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jul 22, 2026 | 17:36 | 162.400 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:55 | 178.300 EUR | 5,915.00 | 65 | Trade |