Stock AURUBIS AG
| Price77.300 EUR | Change+0.650 (+0.85%) | High77.550 EUR | Low75.600 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.300
Last update
May 16, 2024 15:30:00.000
Bid
77.200
Ask
77.300
Change(1D)
+0.650 (+0.85%)
Previous close
76.650
Open
76.875
High
77.550
Low
75.600
Volume (pieces)
55,853
Currency
EUR
ISIN
DE0006766504
WKN
676650
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.85%
1 week
+11.30%
1 month
+7.21%
1 year
+2.44%
3 years
+1.68%
5 years
-
Current year
+3.98%
High 52 weeks
85.960
Low 52 weeks
57.360
Vola 1 week
25.42%
Vola 1 Month
47.37%
Vola 3 Months
35.38%
Vola 6 Months
32.63%
Vola 1 Year
33.30%
Vola 3 Years
38.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 68.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 68.375 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 77.300 EUR | 4,291,533.05 | 935 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 17:19 | 74.050 USD | 14,810.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 77.175 EUR | - | 3 | Trade |
| Stuttgart | May 16, 2024 | 21:55 | 76.550 EUR | 226,465.00 | 81 | Trade |