Stock BANCO DE SABADELL SA EUR0.125
| Price3.362 EUR | Change+0.026 (+0.78%) | High3.366 EUR | Low3.329 EUR | Last updateDec 30, 2025 08:47:22.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.362
Last update
Dec 30, 2025 08:47:22.172
Bid
3.361
Ask
3.364
Change(1D)
+0.026 (+0.78%)
Previous close
3.336
Open
3.330
High
3.366
Low
3.329
Volume (pieces)
621,165
Currency
EUR
ISIN
ES0113860A34
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.78%
1 week
-1.13%
1 month
+6.11%
1 year
+78.87%
3 years
+275.34%
5 years
+825.38%
Current year
+77.64%
High 52 weeks
3.482
Low 52 weeks
1.795
Vola 1 week
5.08%
Vola 1 Month
17.34%
Vola 3 Months
28.17%
Vola 6 Months
26.92%
Vola 1 Year
30.79%
Vola 3 Years
32.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 29, 2025 | 17:30 | 3.342 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 29, 2025 | 17:30 | 3.338 EUR | 30,707.94 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 30, 2025 | 09:47 | 3.362 EUR | 2,086,787.71 | 240 | Trade |
| EuroTLX | Dec 29, 2025 | 17:45 | 3.337 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 22, 2025 | 15:40 | 3.940 USD | 8,727.10 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 30, 2025 | 08:59 | 3.329 EUR | - | 1 | Trade |
| Stuttgart | Dec 30, 2025 | 08:30 | 3.306 EUR | 0.00 | 1 | Trade |