Stock ENEL SPA EUR1
| Price6.730 EUR | Change-0.024 (-0.35%) | High6.750 EUR | Low6.700 EUR | Last updateJul 17, 2024 08:40:11.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.730
Last update
Jul 17, 2024 08:40:11.913
Bid
6.729
Ask
6.731
Change(1D)
-0.024 (-0.35%)
Previous close
6.753
Open
6.704
High
6.750
Low
6.700
Volume (pieces)
581,151
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.35%
1 week
+1.70%
1 month
+6.46%
1 year
+8.05%
3 years
-15.53%
5 years
-
Current year
+0.27%
High 52 weeks
6.928
Low 52 weeks
5.468
Vola 1 week
20.50%
Vola 1 Month
18.96%
Vola 3 Months
18.66%
Vola 6 Months
18.48%
Vola 1 Year
17.60%
Vola 3 Years
22.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 09:15 | 6.749 EUR | 11,655.52 | 1 | Trade |
| CHI-X | Jul 16, 2024 | 17:30 | 7.816 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 09:15 | 6.749 EUR | 11,655.52 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 10:40 | 6.730 EUR | 3,906,227.92 | 1103 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 17:30 | 6.791 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 15, 2024 | 16:16 | 7.540 USD | 5,275.40 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 08:59 | 6.738 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 09:33 | 6.739 EUR | 10,784.00 | 5 | Trade |