Stock ENEL SPA EUR1
| Price9.194 EUR | Change+0.164 (+1.81%) | High9.218 EUR | Low9.035 EUR | Last updateOct 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.194
Last update
Oct 20, 2026 15:30:00.000
Bid
9.192
Ask
9.192
Change(1D)
+0.164 (+1.81%)
Previous close
9.030
Open
9.035
High
9.218
Low
9.035
Volume (pieces)
6,556,158
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+1.81%
1 week
+1.26%
1 month
+2.24%
1 year
+5.82%
3 years
+58.89%
5 years
+27.15%
Current year
+1.90%
High 52 weeks
10.311
Low 52 weeks
8.412
Vola 1 week
22.56%
Vola 1 Month
17.89%
Vola 3 Months
16.80%
Vola 6 Months
18.09%
Vola 1 Year
21.10%
Vola 3 Years
18.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 20, 2026 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Oct 20, 2026 | 17:30 | 9.208 EUR | 43,958.78 | 8 | Trade |
| Cboe Europe Equities | Oct 20, 2026 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 20, 2026 | 17:30 | 9.206 EUR | 19,173.44 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 20, 2026 | 17:30 | 9.194 EUR | 59,960,218.42 | 11451 | Trade |
| Cboe Europe Equities (NL) | Oct 20, 2026 | 17:30 | 8.997 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 20, 2026 | 17:15 | 10.238 USD | 13,419.36 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Oct 20, 2026 | 17:30 | 9.142 EUR | 127.92 | 3 | Trade |
| SIX Swiss Exchange | Oct 14, 2026 | 17:30 | 8.450 CHF | 35,490.00 | 2 | Request for trade |
| Stuttgart | Oct 20, 2026 | 17:19 | 9.203 EUR | 12,388.05 | 42 | Trade |