Stock ENEL SPA EUR1
| Price9.706 EUR | Change+0.033 (+0.34%) | High9.758 EUR | Low9.510 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.706
Last update
Apr 02, 2026 15:30:00.000
Bid
9.753
Ask
9.753
Change(1D)
+0.033 (+0.34%)
Previous close
9.673
Open
9.602
High
9.758
Low
9.510
Volume (pieces)
7,779,455
Currency
EUR
ISIN
IT0003128367
WKN
MTA-ENEL
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.34%
1 week
+5.89%
1 month
-2.39%
1 year
+28.79%
3 years
+71.70%
5 years
+15.14%
Current year
+9.52%
High 52 weeks
10.311
Low 52 weeks
6.708
Vola 1 week
24.47%
Vola 1 Month
37.25%
Vola 3 Months
30.16%
Vola 6 Months
23.33%
Vola 1 Year
19.14%
Vola 3 Years
19.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 7.816 EUR | - | 1 | Trade |
| CHI-X | Apr 02, 2026 | 17:30 | 9.650 EUR | 19,753.85 | 3 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 6.072 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 9.705 EUR | 101,204.74 | 14 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 9.706 EUR | 74,988,834.83 | 9774 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 9.671 EUR | 193.42 | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:51 | 11.640 USD | 3,949,606.51 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 9.706 EUR | - | 3 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 9.730 EUR | 117,020.00 | 71 | Trade |