Stock AEDIFICA SA
| Price69.050 EUR | Change-0.250 (-0.36%) | High69.650 EUR | Low68.900 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.050
Last update
Jun 17, 2026 15:30:00.000
Bid
69.050
Ask
69.050
Change(1D)
-0.250 (-0.36%)
Previous close
69.300
Open
69.275
High
69.650
Low
68.900
Volume (pieces)
52,884
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-0.36%
1 week
-1.43%
1 month
+2.45%
1 year
+6.11%
3 years
+6.36%
5 years
-36.78%
Current year
+2.60%
High 52 weeks
80.075
Low 52 weeks
59.575
Vola 1 week
15.16%
Vola 1 Month
24.18%
Vola 3 Months
21.90%
Vola 6 Months
21.27%
Vola 1 Year
18.40%
Vola 3 Years
23.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 70.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 70.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 69.050 EUR | 3,656,889.65 | 1102 | Trade |
| FINRA other OTC Issues | Mar 25, 2026 | 15:35 | 80.215 USD | 12,192.68 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 69.050 EUR | 1,061,988.45 | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 68.450 EUR | 0.00 | 51 | Trade |