Stock AEDIFICA NV
| Price68.400 EUR | Change+0.100 (+0.15%) | High68.500 EUR | Low67.950 EUR | Last updateMar 30, 2026 08:49:04.872 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.400
Last update
Mar 30, 2026 08:49:04.872
Bid
68.350
Ask
68.450
Change(1D)
+0.100 (+0.15%)
Previous close
68.300
Open
68.150
High
68.500
Low
67.950
Volume (pieces)
11,325
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.15%
1 week
-2.78%
1 month
-13.32%
1 year
+10.61%
3 years
-3.37%
5 years
-28.66%
Current year
+1.49%
High 52 weeks
80.075
Low 52 weeks
57.700
Vola 1 week
9.35%
Vola 1 Month
23.81%
Vola 3 Months
21.67%
Vola 6 Months
18.84%
Vola 1 Year
19.61%
Vola 3 Years
23.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 68.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 68.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 10:49 | 68.400 EUR | 772,690.48 | 137 | Trade |
| FINRA other OTC Issues | Mar 25, 2026 | 15:35 | 80.215 USD | 12,271.76 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 08:59 | 67.925 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 68.300 EUR | 0.00 | 16 | Trade |