Stock AEDIFICA NV
| Price74.750 EUR | Change+0.775 (+1.05%) | High75.350 EUR | Low74.050 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.750
Last update
Feb 06, 2026 16:30:00.000
Bid
74.500
Ask
74.500
Change(1D)
+0.775 (+1.05%)
Previous close
73.975
Open
74.100
High
75.350
Low
74.050
Volume (pieces)
93,171
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+1.05%
1 week
+1.05%
1 month
+7.90%
1 year
+25.10%
3 years
-6.47%
5 years
-24.55%
Current year
+11.07%
High 52 weeks
75.750
Low 52 weeks
57.250
Vola 1 week
14.07%
Vola 1 Month
18.58%
Vola 3 Months
16.31%
Vola 6 Months
16.24%
Vola 1 Year
19.93%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 74.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 74.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 74.750 EUR | 6,977,022.15 | 1685 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 17:23 | 87.780 USD | 9,392.46 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 74.775 EUR | - | 2 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 74.500 EUR | 0.00 | 61 | Trade |