Stock AEDIFICA NV
| Price59.950 EUR | Change+0.400 (+0.67%) | High60.100 EUR | Low59.100 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.950
Last update
Jul 17, 2024 15:30:00.000
Bid
59.900
Ask
60.050
Change(1D)
+0.400 (+0.67%)
Previous close
59.550
Open
59.150
High
60.100
Low
59.100
Volume (pieces)
7,358
Currency
EUR
ISIN
BE0003851681
WKN
000385168
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.67%
1 week
+2.22%
1 month
+4.95%
1 year
-5.14%
3 years
-48.30%
5 years
-
Current year
-5.66%
High 52 weeks
65.300
Low 52 weeks
47.540
Vola 1 week
18.37%
Vola 1 Month
24.40%
Vola 3 Months
26.07%
Vola 6 Months
23.85%
Vola 1 Year
27.44%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 59.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 59.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 59.950 EUR | 438,789.82 | 215 | Request for trade |
| FINRA other OTC Issues | May 08, 2024 | 17:27 | 67.900 USD | 13,580.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 59.925 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 59.150 EUR | 0.00 | 3 | Request for trade |