Stock E.ON SE
| Price18.830 EUR | Change+0.420 (+2.28%) | High18.890 EUR | Low18.255 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.830
Last update
Apr 30, 2026 15:30:00.000
Bid
18.890
Ask
18.890
Change(1D)
+0.420 (+2.28%)
Previous close
18.410
Open
18.265
High
18.890
Low
18.255
Volume (pieces)
2,027,547
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.28%
1 week
-2.76%
1 month
-0.40%
1 year
+22.71%
3 years
+57.38%
5 years
+87.85%
Current year
+16.99%
High 52 weeks
20.385
Low 52 weeks
14.560
Vola 1 week
32.72%
Vola 1 Month
27.11%
Vola 3 Months
28.05%
Vola 6 Months
24.17%
Vola 1 Year
20.93%
Vola 3 Years
19.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 19.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 18.770 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 18.830 EUR | 37,905,824.15 | 4947 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 18.830 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:11 | 21.732 USD | 5,324.34 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 18.805 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 09:02 | 452.300 CZK | 2,261.50 | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 17.520 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 18.810 EUR | 271,066.00 | 170 | Trade |