Stock E.ON SE
| Price17.865 EUR | Change+0.095 (+0.53%) | High17.960 EUR | Low17.700 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.865
Last update
Jan 30, 2026 16:30:00.000
Bid
17.865
Ask
17.865
Change(1D)
+0.095 (+0.53%)
Previous close
17.770
Open
17.800
High
17.960
Low
17.700
Volume (pieces)
1,384,854
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.53%
1 week
+5.74%
1 month
+11.00%
1 year
+55.99%
3 years
+78.20%
5 years
+105.01%
Current year
+11.00%
High 52 weeks
17.960
Low 52 weeks
11.282
Vola 1 week
12.94%
Vola 1 Month
17.74%
Vola 3 Months
19.94%
Vola 6 Months
17.39%
Vola 1 Year
19.85%
Vola 3 Years
19.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 17.665 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 17.565 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 17.865 EUR | 24,730,093.38 | 3165 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 17.860 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 21:58 | 22.670 USD | 891.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 17.870 EUR | 59,507.30 | 10 | Trade |
| Prague Stock Exchange | Jan 30, 2026 | 15:10 | 436.450 CZK | 85,197.65 | 8 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 16.005 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.855 EUR | 139,729.00 | 197 | Trade |