Stock E.ON SE
| Price12.060 EUR | Change+0.445 (+3.83%) | High12.060 EUR | Low11.645 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.060
Last update
Nov 22, 2024 16:30:00.000
Bid
12.035
Ask
12.035
Change(1D)
+0.445 (+3.83%)
Previous close
11.615
Open
11.645
High
12.060
Low
11.645
Volume (pieces)
4,591,421
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.83%
1 week
+3.76%
1 month
-5.10%
1 year
+3.88%
3 years
+8.64%
5 years
+32.16%
Current year
-0.90%
High 52 weeks
13.822
Low 52 weeks
11.475
Vola 1 week
30.95%
Vola 1 Month
21.01%
Vola 3 Months
17.83%
Vola 6 Months
18.09%
Vola 1 Year
18.74%
Vola 3 Years
22.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 11.835 EUR | 1,183.50 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 12.015 EUR | 36.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 12.060 EUR | 54,759,596.21 | 7133 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 12.045 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:32 | 12.130 USD | 42,117.03 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 12.055 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 09:22 | 297.000 CZK | 110,781.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 8.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2022 | 17:35 | 17.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 12.015 EUR | 354,344.00 | 201 | Trade |