Stock E.ON SE
| Price12.500 EUR | Change+0.095 (+0.77%) | High12.605 EUR | Low12.460 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.500
Last update
May 02, 2024 15:30:00.000
Bid
12.515
Ask
12.515
Change(1D)
+0.095 (+0.77%)
Previous close
12.405
Open
12.460
High
12.605
Low
12.460
Volume (pieces)
2,459,857
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.77%
1 week
+0.48%
1 month
-2.11%
1 year
+4.47%
3 years
+24.70%
5 years
-
Current year
+2.71%
High 52 weeks
13.025
Low 52 weeks
10.470
Vola 1 week
11.94%
Vola 1 Month
16.26%
Vola 3 Months
20.37%
Vola 6 Months
17.66%
Vola 1 Year
18.11%
Vola 3 Years
22.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 12.495 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 12.442 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 12.500 EUR | 30,831,297.61 | 4048 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 12.515 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 19:43 | 13.010 USD | 117.09 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 12.515 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 02, 2024 | 13:59 | 316.900 CZK | 11,325.85 | 3 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 8.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 11, 2022 | 17:35 | 17.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 02, 2024 | 21:59 | 12.530 EUR | 618,843.00 | 187 | Trade |