Stock E.ON SE
| Price17.598 EUR | Change+0.208 (+1.19%) | High17.708 EUR | Low17.375 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.598
Last update
Sep 16, 2026 15:30:00.000
Bid
17.665
Ask
17.665
Change(1D)
+0.208 (+1.19%)
Previous close
17.390
Open
17.400
High
17.708
Low
17.375
Volume (pieces)
1,167,597
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.19%
1 week
-0.18%
1 month
+0.90%
1 year
+12.52%
3 years
+51.38%
5 years
+60.15%
Current year
+9.34%
High 52 weeks
20.385
Low 52 weeks
14.995
Vola 1 week
23.91%
Vola 1 Month
23.11%
Vola 3 Months
24.00%
Vola 6 Months
24.15%
Vola 1 Year
22.59%
Vola 3 Years
20.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 17.632 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 17.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 17.598 EUR | 20,548,700.82 | 3195 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 17.590 EUR | 52.05 | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 20:20 | 21.152 USD | 14,291.32 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 17.635 EUR | 422.76 | 3 | Trade |
| Prague Stock Exchange | Sep 16, 2026 | 14:27 | 430.350 CZK | 43,189.90 | 7 | Trade |
| SIX Swiss Exchange | Aug 24, 2026 | 17:35 | 16.665 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 16, 2026 | 21:55 | 17.555 EUR | 277,581.00 | 183 | Trade |