Stock E.ON SE
| Price18.150 EUR | Change-0.140 (-0.77%) | High18.395 EUR | Low17.945 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.150
Last update
Jun 18, 2026 15:30:00.000
Bid
18.185
Ask
18.185
Change(1D)
-0.140 (-0.77%)
Previous close
18.290
Open
18.385
High
18.395
Low
17.945
Volume (pieces)
1,556,511
Currency
EUR
ISIN
DE000ENAG999
WKN
ENAG99
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.77%
1 week
-0.94%
1 month
+0.35%
1 year
+18.51%
3 years
+59.07%
5 years
+81.35%
Current year
+12.77%
High 52 weeks
20.385
Low 52 weeks
14.595
Vola 1 week
11.13%
Vola 1 Month
21.50%
Vola 3 Months
23.58%
Vola 6 Months
24.49%
Vola 1 Year
20.84%
Vola 3 Years
19.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 18.290 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 18.145 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 18.150 EUR | 28,186,519.10 | 4317 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 18.150 EUR | 10,803.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:19 | 20.490 USD | 1,290.87 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 18.125 EUR | 51,887.77 | 6 | Trade |
| Prague Stock Exchange | Jun 18, 2026 | 14:54 | 435.900 CZK | 92,783.30 | 4 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:36 | 16.745 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 20:35 | 18.150 EUR | 126,234.83 | 148 | Trade |