Stock ALIOR BANK S.A.
| Price105.750 PLN | Change0.000 (0.00%) | High105.750 PLN | Low105.750 PLN | Last updateDec 04, 2025 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.750
Last update
Dec 04, 2025 15:50:00.000
Bid
108.350
Ask
106.550
Change(1D)
0.000 (0.00%)
Previous close
105.750
Open
105.750
High
105.750
Low
105.750
Volume (pieces)
-
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+11.88%
3 years
+371.68%
5 years
+371.68%
Current year
+11.88%
High 52 weeks
108.650
Low 52 weeks
94.520
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
8.50%
Vola 6 Months
17.42%
Vola 1 Year
12.85%
Vola 3 Years
62.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:50 | 22.420 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:50 | 22.420 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:50 | 105.750 PLN | - | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 16:50 | 79.500 PLN | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 22.890 EUR | 0.00 | 3 | Request for trade |