Stock ALIOR BANK S.A.
| Price96.840 PLN | Change0.000 (0.00%) | High96.840 PLN | Low96.840 PLN | Last updateMay 23, 2025 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.840
Last update
May 23, 2025 14:50:00.000
Bid
97.580
Ask
111.750
Change(1D)
0.000 (0.00%)
Previous close
96.840
Open
96.840
High
96.840
Low
96.840
Volume (pieces)
-
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+70.19%
3 years
+331.94%
5 years
+331.94%
Current year
+2.45%
High 52 weeks
96.840
Low 52 weeks
56.900
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
4.97%
Vola 6 Months
3.54%
Vola 1 Year
53.15%
Vola 3 Years
62.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2025 | 16:50 | 22.420 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | May 23, 2025 | 16:50 | 22.420 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 23, 2025 | 16:50 | 96.840 PLN | - | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 23, 2025 | 16:50 | 79.500 PLN | - | 1 | Request for trade |
| Stuttgart | May 23, 2025 | 21:30 | 22.330 EUR | 0.00 | 4 | Request for trade |