Stock ALIOR BANK S.A.
| Price137.600 PLN | Change-4.400 (-3.10%) | High137.600 PLN | Low137.600 PLN | Last updateOct 30, 2026 10:26:03.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.600
Last update
Oct 30, 2026 10:26:03.869
Bid
138.000
Ask
142.400
Change(1D)
-4.400 (-3.10%)
Previous close
142.000
Open
137.600
High
137.600
Low
137.600
Volume (pieces)
36
Currency
PLN
ISIN
PLALIOR00045
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-3.10%
1 week
+6.61%
1 month
+8.15%
1 year
+34.28%
3 years
+149.56%
5 years
+533.36%
Current year
+34.28%
High 52 weeks
142.400
Low 52 weeks
105.750
Vola 1 week
8.42%
Vola 1 Month
18.41%
Vola 3 Months
27.83%
Vola 6 Months
29.04%
Vola 1 Year
24.63%
Vola 3 Years
34.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities | Oct 29, 2026 | 16:50 | 22.420 PLN | - | 1 | - |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 11:26 | 137.600 PLN | 4,953.60 | 1 | - |
| London Stock Exchange European Trade Reporting | Oct 29, 2026 | 16:50 | 79.500 PLN | - | 1 | - |
| Stuttgart | Oct 30, 2026 | 13:47 | 30.810 EUR | 0.00 | 24 | - |