Stock SVENSKA HANDELSBANKEN AB SER. A
| Price118.000 SEK | Change-0.100 (-0.08%) | High118.050 SEK | Low115.650 SEK | Last updateJan 09, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.000
Last update
Jan 09, 2025 16:25:00.000
Bid
117.850
Ask
118.250
Change(1D)
-0.100 (-0.08%)
Previous close
118.100
Open
117.550
High
118.050
Low
115.650
Volume (pieces)
1,171,079
Currency
SEK
ISIN
SE0007100599
WKN
5703661
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.08%
1 week
+1.59%
1 month
+1.29%
1 year
+7.71%
3 years
+17.12%
5 years
+18.00%
Current year
+3.49%
High 52 weeks
125.900
Low 52 weeks
95.220
Vola 1 week
7.69%
Vola 1 Month
15.30%
Vola 3 Months
20.53%
Vola 6 Months
21.10%
Vola 1 Year
26.64%
Vola 3 Years
25.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 09, 2025 | 17:25 | 116.650 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 09, 2025 | 17:25 | 118.000 SEK | 236.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 09, 2025 | 17:25 | 118.000 SEK | 137,290,246.78 | 3499 | Request for trade |
| FINRA other OTC Issues | Jan 08, 2025 | 17:15 | 10.555 USD | 3,166.38 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 09, 2025 | 17:25 | 117.450 SEK | 2,828.40 | 1 | Request for trade |
| Stuttgart | Jan 09, 2025 | 08:13 | 10.240 EUR | 0.00 | 3 | Request for trade |