Stock SVENSKA HANDELSBKN
| Price128.650 SEK | Change-0.650 (-0.50%) | High129.950 SEK | Low128.500 SEK | Last updateDec 16, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.650
Last update
Dec 16, 2025 16:25:00.000
Bid
128.650
Ask
128.650
Change(1D)
-0.650 (-0.50%)
Previous close
129.300
Open
129.500
High
129.950
Low
128.500
Volume (pieces)
1,205,839
Currency
SEK
ISIN
SE0007100599
WKN
5703661
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.50%
1 week
-2.30%
1 month
+1.60%
1 year
+13.20%
3 years
+24.99%
5 years
+55.19%
Current year
+12.83%
High 52 weeks
136.875
Low 52 weeks
95.480
Vola 1 week
23.42%
Vola 1 Month
17.61%
Vola 3 Months
17.03%
Vola 6 Months
21.20%
Vola 1 Year
25.86%
Vola 3 Years
25.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:25 | 128.575 SEK | 633,864.72 | 8 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:25 | 128.600 SEK | 1,785,679.40 | 25 | Request for trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:25 | 128.650 SEK | 155,576,495.28 | 2069 | Request for trade |
| FINRA other OTC Issues | Dec 16, 2025 | 20:26 | 14.110 USD | 1,523.88 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 17:25 | 129.450 SEK | 209,956.80 | 2 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:46 | 11.745 EUR | 0.00 | 5 | Request for trade |