Stock HANNOVER RUECK SE
| Price269.400 EUR | Change+2.300 (+0.86%) | High270.200 EUR | Low265.800 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
269.400
Last update
Apr 02, 2026 15:30:00.000
Bid
269.800
Ask
269.800
Change(1D)
+2.300 (+0.86%)
Previous close
267.100
Open
266.800
High
270.200
Low
265.800
Volume (pieces)
56,411
Currency
EUR
ISIN
DE0008402215
WKN
840221
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.86%
1 week
+5.23%
1 month
+5.36%
1 year
-3.27%
3 years
+48.96%
5 years
+72.64%
Current year
+0.90%
High 52 weeks
292.600
Low 52 weeks
233.200
Vola 1 week
15.19%
Vola 1 Month
26.01%
Vola 3 Months
22.37%
Vola 6 Months
20.64%
Vola 1 Year
19.89%
Vola 3 Years
20.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 269.500 EUR | 20,493.40 | 2 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 267.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 269.400 EUR | 15,113,134.20 | 1307 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 19:17 | 303.250 USD | 909.75 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 269.200 EUR | 1,356,194.20 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:36 | 242.800 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 267.600 EUR | 588,536.00 | 196 | Trade |