Stock VINCI SA
| Price118.150 EUR | Change+0.375 (+0.32%) | High119.000 EUR | Low117.675 EUR | Last updateJul 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.150
Last update
Jul 24, 2026 15:30:00.000
Bid
118.350
Ask
118.350
Change(1D)
+0.375 (+0.32%)
Previous close
117.775
Open
118.475
High
119.000
Low
117.675
Volume (pieces)
158,484
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.32%
1 week
-0.08%
1 month
-8.41%
1 year
-4.64%
3 years
+9.58%
5 years
+31.07%
Current year
-1.42%
High 52 weeks
143.175
Low 52 weeks
112.400
Vola 1 week
13.60%
Vola 1 Month
21.37%
Vola 3 Months
23.58%
Vola 6 Months
26.54%
Vola 1 Year
24.21%
Vola 3 Years
20.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 24, 2026 | 17:30 | 118.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 24, 2026 | 17:30 | 117.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 24, 2026 | 17:30 | 118.150 EUR | 18,768,130.08 | 2687 | Trade |
| EuroTLX | Jul 24, 2026 | 17:45 | 118.100 EUR | 476.40 | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:43 | 134.590 USD | 22,298.85 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 24, 2026 | 17:30 | 117.875 EUR | 4,717,679.12 | 8 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 114.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 24, 2026 | 21:56 | 118.650 EUR | 204,486.00 | 73 | Trade |