Stock VINCI SA
| Price119.425 EUR | Change-0.075 (-0.06%) | High120.500 EUR | Low119.400 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.425
Last update
Dec 12, 2025 16:30:00.000
Bid
119.300
Ask
119.300
Change(1D)
-0.075 (-0.06%)
Previous close
119.500
Open
120.300
High
120.500
Low
119.400
Volume (pieces)
315,360
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.06%
1 week
-0.73%
1 month
-0.40%
1 year
+18.59%
3 years
+22.71%
5 years
+40.96%
Current year
+19.83%
High 52 weeks
130.150
Low 52 weeks
96.900
Vola 1 week
35.34%
Vola 1 Month
19.38%
Vola 3 Months
17.78%
Vola 6 Months
20.44%
Vola 1 Year
20.99%
Vola 3 Years
19.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 116.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 116.725 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 119.425 EUR | 37,821,209.12 | 3172 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 119.600 EUR | 1,193.50 | 1 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:10 | 139.410 USD | 66,687.25 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 119.550 EUR | - | 3 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 119.200 EUR | 45,966.00 | 70 | Trade |