Stock VINCI SA
| Price134.225 EUR | Change-3.925 (-2.84%) | High137.050 EUR | Low134.025 EUR | Last updateMar 03, 2026 09:52:58.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.225
Last update
Mar 03, 2026 09:52:58.898
Bid
134.200
Ask
134.250
Change(1D)
-3.925 (-2.84%)
Previous close
138.150
Open
136.950
High
137.050
Low
134.025
Volume (pieces)
103,174
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.84%
1 week
-1.90%
1 month
+13.66%
1 year
+24.63%
3 years
+28.12%
5 years
+56.74%
Current year
+15.27%
High 52 weeks
143.175
Low 52 weeks
104.000
Vola 1 week
20.02%
Vola 1 Month
30.36%
Vola 3 Months
27.11%
Vola 6 Months
22.16%
Vola 1 Year
22.67%
Vola 3 Years
20.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 03, 2026 | 10:06 | 134.650 EUR | 13,465.00 | 1 | Trade |
| Cboe Europe Equities | Mar 03, 2026 | 10:49 | 134.250 EUR | 33,709.68 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 03, 2026 | 10:52 | 134.225 EUR | 13,939,524.78 | 1905 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 138.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 23, 2026 | 16:32 | 167.750 USD | 81,526.50 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 03, 2026 | 08:59 | 135.525 EUR | - | 1 | Trade |
| Stuttgart | Mar 03, 2026 | 10:46 | 134.200 EUR | 5,134.75 | 18 | Trade |