Stock HEIDELBERG MATERIALS AG
| Price187.950 EUR | Change-3.500 (-1.83%) | High190.000 EUR | Low183.850 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.950
Last update
Jun 18, 2026 15:30:00.000
Bid
186.650
Ask
186.650
Change(1D)
-3.500 (-1.83%)
Previous close
191.450
Open
189.700
High
190.000
Low
183.850
Volume (pieces)
242,278
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.83%
1 week
+8.36%
1 month
+10.23%
1 year
+5.59%
3 years
+157.47%
5 years
+162.72%
Current year
-15.94%
High 52 weeks
241.900
Low 52 weeks
159.700
Vola 1 week
46.97%
Vola 1 Month
40.77%
Vola 3 Months
39.66%
Vola 6 Months
43.45%
Vola 1 Year
37.07%
Vola 3 Years
32.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 184.800 EUR | 10,348.80 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 190.150 EUR | 8,746.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 187.950 EUR | 45,076,132.15 | 5317 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 188.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:51 | 215.200 USD | 123,474.51 | 27 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 187.600 EUR | 15,305.30 | 7 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 171.150 CHF | 26,052.32 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 186.400 EUR | 660,695.00 | 177 | Trade |