Stock HEIDELBERG MATERIALS AG
| Price187.700 EUR | Change+1.500 (+0.81%) | High188.150 EUR | Low181.650 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.700
Last update
Apr 30, 2026 15:30:00.000
Bid
188.350
Ask
188.350
Change(1D)
+1.500 (+0.81%)
Previous close
186.200
Open
182.200
High
188.150
Low
181.650
Volume (pieces)
265,141
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.81%
1 week
-0.40%
1 month
+4.57%
1 year
+8.43%
3 years
+174.33%
5 years
+145.68%
Current year
-16.06%
High 52 weeks
241.900
Low 52 weeks
159.700
Vola 1 week
17.87%
Vola 1 Month
42.04%
Vola 3 Months
51.62%
Vola 6 Months
42.97%
Vola 1 Year
35.89%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 187.375 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 184.800 EUR | 43,394.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 187.700 EUR | 49,327,847.88 | 5335 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 187.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 21:38 | 225.070 USD | 221,859.50 | 23 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 187.825 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 171.350 CHF | 176,885.40 | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 188.300 EUR | 437,243.00 | 163 | Trade |