Stock HEIDELBERG MATERIALS AG
| Price230.700 EUR | Change-0.350 (-0.15%) | High232.700 EUR | Low230.200 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
230.700
Last update
Jan 30, 2026 16:30:00.000
Bid
231.300
Ask
231.300
Change(1D)
-0.350 (-0.15%)
Previous close
231.050
Open
231.650
High
232.700
Low
230.200
Volume (pieces)
111,152
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.15%
1 week
-2.08%
1 month
+3.18%
1 year
+68.76%
3 years
+266.19%
5 years
+277.33%
Current year
+3.18%
High 52 weeks
241.900
Low 52 weeks
131.000
Vola 1 week
16.35%
Vola 1 Month
23.82%
Vola 3 Months
31.92%
Vola 6 Months
29.85%
Vola 1 Year
37.11%
Vola 3 Years
28.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 231.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 231.700 EUR | 11,353.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 230.700 EUR | 25,737,758.30 | 2950 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 230.700 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 20:41 | 268.160 USD | 58,046.39 | 19 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 230.800 EUR | 3,461.25 | 4 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 214.400 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 230.600 EUR | 175,853.00 | 196 | Trade |