Stock HEIDELBERG MATERIALS AG
| Price102.050 EUR | Change+0.250 (+0.25%) | High102.200 EUR | Low100.750 EUR | Last updateJul 18, 2024 09:18:22.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.050
Last update
Jul 18, 2024 09:18:22.206
Bid
102.000
Ask
102.050
Change(1D)
+0.250 (+0.25%)
Previous close
101.800
Open
102.050
High
102.200
Low
100.750
Volume (pieces)
38,631
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.25%
1 week
+3.75%
1 month
+5.56%
1 year
+42.46%
3 years
+40.36%
5 years
-
Current year
+25.80%
High 52 weeks
103.600
Low 52 weeks
65.240
Vola 1 week
29.21%
Vola 1 Month
24.39%
Vola 3 Months
23.10%
Vola 6 Months
24.04%
Vola 1 Year
22.92%
Vola 3 Years
27.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 101.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 101.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 11:18 | 102.050 EUR | 3,944,788.72 | 871 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 101.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 16:56 | 112.500 USD | 675.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 102.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 19, 2022 | 17:36 | 49.820 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 22, 2019 | 17:31 | 78.500 CHF | 2,041.00 | 3 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:15 | 102.150 EUR | 42,189.45 | 41 | Trade |