Stock HEIDELBERG MATERIALS AG
| Price161.275 EUR | Change+0.750 (+0.47%) | High163.500 EUR | Low161.075 EUR | Last updateAug 03, 2026 12:06:44.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.275
Last update
Aug 03, 2026 12:06:44.264
Bid
161.250
Ask
161.300
Change(1D)
+0.750 (+0.47%)
Previous close
160.525
Open
162.525
High
163.500
Low
161.075
Volume (pieces)
357,416
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.47%
1 week
-4.62%
1 month
-3.91%
1 year
-20.65%
3 years
+118.28%
5 years
+114.18%
Current year
-28.21%
High 52 weeks
241.900
Low 52 weeks
157.475
Vola 1 week
18.21%
Vola 1 Month
39.58%
Vola 3 Months
38.93%
Vola 6 Months
45.21%
Vola 1 Year
37.89%
Vola 3 Years
32.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 159.525 EUR | 96,906.80 | 10 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 13:45 | 161.250 EUR | 20,643.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 14:06 | 161.275 EUR | 57,864,862.85 | 3096 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 160.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 21:23 | 185.245 USD | 305,735.81 | 20 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:00 | 162.525 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:36 | 157.000 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 14:05 | 161.300 EUR | 249,524.20 | 94 | Trade |