Stock AFC AJAX N.V.
| Price9.020 EUR | Change+0.100 (+1.12%) | High9.020 EUR | Low9.020 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.020
Last update
Aug 18, 2026 15:30:00.000
Bid
8.960
Ask
9.160
Change(1D)
+0.100 (+1.12%)
Previous close
8.920
Open
9.020
High
9.020
Low
9.020
Volume (pieces)
164
Currency
EUR
ISIN
NL0000018034
WKN
000001803
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.12%
1 week
+0.45%
1 month
+6.87%
1 year
-6.63%
3 years
-16.09%
5 years
-38.43%
Current year
+3.92%
High 52 weeks
9.760
Low 52 weeks
8.360
Vola 1 week
11.84%
Vola 1 Month
11.23%
Vola 3 Months
13.27%
Vola 6 Months
16.41%
Vola 1 Year
17.10%
Vola 3 Years
16.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 15.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 15.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 9.020 EUR | 1,479.28 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 14, 2025 | 17:03 | 10.500 USD | 1,144.50 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2021 | 17:41 | 14.600 EUR | 1,781.20 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 10:01 | 8.960 EUR | 0.00 | 10 | Request for trade |