Stock AFC AJAX N.V.
| Price9.040 EUR | Change+0.100 (+1.12%) | High9.040 EUR | Low8.940 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.040
Last update
Feb 06, 2026 16:30:00.000
Bid
8.940
Ask
9.340
Change(1D)
+0.100 (+1.12%)
Previous close
8.940
Open
8.940
High
9.040
Low
8.940
Volume (pieces)
96
Currency
EUR
ISIN
NL0000018034
WKN
000001803
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.12%
1 week
-3.83%
1 month
+3.43%
1 year
-8.69%
3 years
-21.39%
5 years
-42.57%
Current year
+4.15%
High 52 weeks
10.200
Low 52 weeks
8.680
Vola 1 week
46.14%
Vola 1 Month
25.09%
Vola 3 Months
22.01%
Vola 6 Months
17.18%
Vola 1 Year
14.81%
Vola 3 Years
15.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 15.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 15.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 9.040 EUR | 866.94 | 3 | Request for trade |
| FINRA other OTC Issues | Nov 14, 2025 | 17:03 | 10.500 USD | 1,144.50 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2021 | 17:41 | 14.600 EUR | 1,781.20 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 9.080 EUR | 0.00 | 59 | Request for trade |