Stock AFC AJAX N.V.
| Price8.500 EUR | Change-0.020 (-0.23%) | High8.500 EUR | Low8.500 EUR | Last updateMar 30, 2026 08:15:16.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
Mar 30, 2026 08:15:16.198
Bid
8.500
Ask
8.580
Change(1D)
-0.020 (-0.23%)
Previous close
8.520
Open
8.500
High
8.500
Low
8.500
Volume (pieces)
80
Currency
EUR
ISIN
NL0000018034
WKN
000001803
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.23%
1 week
-1.16%
1 month
-4.48%
1 year
-14.80%
3 years
-26.55%
5 years
-46.21%
Current year
-1.84%
High 52 weeks
10.150
Low 52 weeks
8.500
Vola 1 week
11.97%
Vola 1 Month
20.29%
Vola 3 Months
22.22%
Vola 6 Months
19.66%
Vola 1 Year
15.95%
Vola 3 Years
16.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 15.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 15.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 10:15 | 8.500 EUR | 680.00 | 1 | Request for trade |
| FINRA other OTC Issues | Nov 14, 2025 | 17:03 | 10.500 USD | 1,144.50 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2021 | 17:41 | 14.600 EUR | 1,781.20 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:16 | 8.500 EUR | 0.00 | 22 | Request for trade |