Stock AFC AJAX N.V.
| Price9.020 EUR | Change-0.060 (-0.66%) | High9.080 EUR | Low8.900 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.020
Last update
Dec 05, 2025 16:30:00.000
Bid
8.600
Ask
9.080
Change(1D)
-0.060 (-0.66%)
Previous close
9.080
Open
8.900
High
9.080
Low
8.900
Volume (pieces)
296
Currency
EUR
ISIN
NL0000018034
WKN
000001803
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.66%
1 week
-1.10%
1 month
-0.88%
1 year
-8.89%
3 years
-21.57%
5 years
-57.85%
Current year
-8.33%
High 52 weeks
10.200
Low 52 weeks
8.800
Vola 1 week
20.13%
Vola 1 Month
19.19%
Vola 3 Months
15.43%
Vola 6 Months
13.25%
Vola 1 Year
11.78%
Vola 3 Years
14.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 15.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 15.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 9.020 EUR | 2,659.42 | 4 | Request for trade |
| FINRA other OTC Issues | Nov 14, 2025 | 17:03 | 10.500 USD | 1,144.50 | 1 | Request for trade |
| London Stock Exchange | Aug 27, 2021 | 17:41 | 14.600 EUR | 1,781.20 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 8.880 EUR | 0.00 | 1 | Request for trade |