Stock NOVO-NORDISK AS B
| Price321.700 DKK | Change+2.000 (+0.63%) | High325.325 DKK | Low316.250 DKK | Last updateDec 12, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.700
Last update
Dec 12, 2025 15:55:00.000
Bid
321.150
Ask
321.150
Change(1D)
+2.000 (+0.63%)
Previous close
319.700
Open
323.100
High
325.325
Low
316.250
Volume (pieces)
2,935,002
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.63%
1 week
+3.56%
1 month
-0.26%
1 year
-59.05%
3 years
-29.42%
5 years
+50.89%
Current year
-48.14%
High 52 weeks
782.200
Low 52 weeks
266.900
Vola 1 week
32.86%
Vola 1 Month
46.82%
Vola 3 Months
43.72%
Vola 6 Months
54.95%
Vola 1 Year
50.73%
Vola 3 Years
40.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 16:55 | 322.250 DKK | 149,097.10 | 6 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 43.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:55 | 322.450 DKK | 1,298,318.95 | 44 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 43.045 EUR | 4,014,497.17 | 630 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:55 | 321.700 DKK | 943,970,079.95 | 16105 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 50.516 USD | 1,214,917.65 | 38 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:55 | 322.550 DKK | 62,373,048.32 | 65 | Trade |
| Stuttgart | Dec 12, 2025 | 21:32 | 42.800 EUR | 203,288.00 | 28 | Trade |