Stock NOVO-NORDISK AS B
| Price286.725 DKK | Change-0.075 (-0.03%) | High287.800 DKK | Low282.100 DKK | Last updateMay 20, 2026 11:37:05.771 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
286.725
Last update
May 20, 2026 11:37:05.771
Bid
286.700
Ask
286.750
Change(1D)
-0.075 (-0.03%)
Previous close
286.800
Open
282.100
High
287.800
Low
282.100
Volume (pieces)
624,317
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.03%
1 week
-3.26%
1 month
+10.44%
1 year
-34.55%
3 years
-50.23%
5 years
+18.68%
Current year
-11.97%
High 52 weeks
533.400
Low 52 weeks
224.375
Vola 1 week
58.18%
Vola 1 Month
44.12%
Vola 3 Months
55.18%
Vola 6 Months
59.43%
Vola 1 Year
57.42%
Vola 3 Years
45.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 19, 2026 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | May 20, 2026 | 12:57 | 286.600 DKK | 77,095.40 | 1 | Trade |
| Cboe Europe Equities | May 19, 2026 | 17:30 | 43.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 13:26 | 286.975 DKK | 516,984.52 | 11 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 13:34 | 38.370 EUR | 505,418.50 | 135 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 13:37 | 286.725 DKK | 178,117,183.79 | 5751 | Trade |
| FINRA other OTC Issues | May 19, 2026 | 21:51 | 44.644 USD | 145,169.61 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 09:21 | 282.941 DKK | 107,235.27 | 25 | Trade |
| Stuttgart | May 20, 2026 | 13:31 | 38.390 EUR | 689,668.36 | 29 | Trade |