Stock NOVO-NORDISK AS B
| Price326.050 DKK | Change-6.525 (-1.96%) | High330.700 DKK | Low324.800 DKK | Last updateJul 03, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
326.050
Last update
Jul 03, 2026 14:55:00.000
Bid
325.150
Ask
326.350
Change(1D)
-6.525 (-1.96%)
Previous close
332.575
Open
330.300
High
330.700
Low
324.800
Volume (pieces)
756,470
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.96%
1 week
+3.09%
1 month
+19.84%
1 year
-25.53%
3 years
-39.90%
5 years
+23.11%
Current year
+0.08%
High 52 weeks
464.500
Low 52 weeks
224.375
Vola 1 week
38.24%
Vola 1 Month
40.03%
Vola 3 Months
40.43%
Vola 6 Months
57.27%
Vola 1 Year
57.22%
Vola 3 Years
45.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | Jul 03, 2026 | 16:55 | 325.775 DKK | 118,517.58 | 3 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:30 | 43.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 03, 2026 | 16:55 | 326.125 DKK | 403,063.45 | 12 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 17:30 | 43.765 EUR | 1,316,381.76 | 277 | Trade |
| Cboe Europe Equities (NL) | Jul 03, 2026 | 16:55 | 326.050 DKK | 246,983,054.42 | 6347 | Trade |
| FINRA other OTC Issues | Jul 02, 2026 | 21:50 | 49.102 USD | 273,173.11 | 40 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 16:55 | 330.050 DKK | 9,780,199.70 | 35 | Trade |
| Stuttgart | Jul 03, 2026 | 21:56 | 43.355 EUR | 350,768.00 | 87 | Trade |