Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.830 USD | Change+0.060 (+3.39%) | High1.890 USD | Low1.750 USD | Last updateJan 30, 2026 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Jan 30, 2026 21:00:00.420
Bid
1.840
Ask
1.860
Change(1D)
+0.060 (+3.39%)
Previous close
1.770
Open
1.838
High
1.890
Low
1.750
Volume (pieces)
86,007
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.39%
1 week
+2.23%
1 month
+5.17%
1 year
+2.23%
3 years
-44.38%
5 years
-55.26%
Current year
+4.57%
High 52 weeks
2.630
Low 52 weeks
1.630
Vola 1 week
27.57%
Vola 1 Month
37.62%
Vola 3 Months
68.96%
Vola 6 Months
60.51%
Vola 1 Year
64.32%
Vola 3 Years
80.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.830 USD | 158,765.38 | 905 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.830 USD | 104,784.03 | 684 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.510 EUR | 0.00 | 52 | Request for trade |