Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.890 USD | Change-0.020 (-1.05%) | High1.960 USD | Low1.880 USD | Last updateDec 05, 2025 21:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Dec 05, 2025 21:00:00.492
Bid
1.880
Ask
1.970
Change(1D)
-0.020 (-1.05%)
Previous close
1.910
Open
1.880
High
1.960
Low
1.880
Volume (pieces)
12,666
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.05%
1 week
-3.08%
1 month
+3.85%
1 year
+30.34%
3 years
-9.57%
5 years
-66.37%
Current year
+2.72%
High 52 weeks
3.511
Low 52 weeks
1.430
Vola 1 week
35.55%
Vola 1 Month
104.00%
Vola 3 Months
76.27%
Vola 6 Months
64.76%
Vola 1 Year
102.84%
Vola 3 Years
84.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.890 USD | 24,227.10 | 153 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.890 USD | 17,233.84 | 113 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.610 EUR | 0.00 | 8 | Request for trade |