Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.790 USD | Change0.000 (0.00%) | High1.910 USD | Low1.757 USD | Last updateJun 26, 2026 20:00:00.939 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Jun 26, 2026 20:00:00.939
Bid
1.600
Ask
2.040
Change(1D)
0.000 (0.00%)
Previous close
1.790
Open
1.780
High
1.910
Low
1.757
Volume (pieces)
10,509
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
0.00%
1 week
-1.10%
1 month
-2.19%
1 year
+0.84%
3 years
-43.53%
5 years
-48.12%
Current year
+2.29%
High 52 weeks
2.630
Low 52 weeks
1.170
Vola 1 week
83.25%
Vola 1 Month
169.44%
Vola 3 Months
126.41%
Vola 6 Months
98.57%
Vola 1 Year
82.30%
Vola 3 Years
86.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.790 USD | 19,226.59 | 1511 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.790 USD | 19,070.32 | 1405 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.550 EUR | 0.00 | 46 | Request for trade |