Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.310 USD | Change-0.030 (-2.24%) | High1.370 USD | Low1.310 USD | Last updateMar 18, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
Mar 18, 2026 20:00:00.304
Bid
1.300
Ask
1.510
Change(1D)
-0.030 (-2.24%)
Previous close
1.340
Open
1.370
High
1.370
Low
1.310
Volume (pieces)
11,543
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.24%
1 week
-15.48%
1 month
-22.94%
1 year
-32.82%
3 years
-56.19%
5 years
-70.57%
Current year
-25.14%
High 52 weeks
2.630
Low 52 weeks
1.310
Vola 1 week
44.76%
Vola 1 Month
46.25%
Vola 3 Months
42.53%
Vola 6 Months
61.15%
Vola 1 Year
58.84%
Vola 3 Years
80.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.310 USD | 15,370.84 | 486 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.310 USD | 11,230.80 | 398 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 1.090 EUR | 0.00 | 57 | Request for trade |