Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price2.470 USD | Change+0.320 (+14.88%) | High2.640 USD | Low2.441 USD | Last updateAug 12, 2026 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
Aug 12, 2026 20:00:00.231
Bid
2.540
Ask
2.600
Change(1D)
+0.320 (+14.88%)
Previous close
2.150
Open
2.500
High
2.640
Low
2.441
Volume (pieces)
385,305
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+14.88%
1 week
+39.55%
1 month
+37.80%
1 year
+19.32%
3 years
-17.39%
5 years
-24.70%
Current year
+41.14%
High 52 weeks
2.640
Low 52 weeks
1.170
Vola 1 week
220.69%
Vola 1 Month
94.48%
Vola 3 Months
131.60%
Vola 6 Months
106.94%
Vola 1 Year
86.40%
Vola 3 Years
88.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.470 USD | 963,898.05 | 3032 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.470 USD | 692,096.96 | 1609 | Trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 2.160 EUR | 0.00 | 30 | Request for trade |