Stock INNATE PHARMA SPON ADS EACH REP 1 ORD SHS
| Price1.665 USD | Change-0.035 (-2.04%) | High1.665 USD | Low1.590 USD | Last updateSep 29, 2026 15:55:27.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.665
Last update
Sep 29, 2026 15:55:27.621
Bid
1.590
Ask
1.670
Change(1D)
-0.035 (-2.04%)
Previous close
1.700
Open
1.630
High
1.665
Low
1.590
Volume (pieces)
19,228
Currency
USD
ISIN
US45781K2042
WKN
45781K204
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.04%
1 week
-8.60%
1 month
-23.42%
1 year
-4.49%
3 years
-35.61%
5 years
-73.72%
Current year
-2.86%
High 52 weeks
2.710
Low 52 weeks
1.170
Vola 1 week
27.58%
Vola 1 Month
56.94%
Vola 3 Months
82.46%
Vola 6 Months
106.01%
Vola 1 Year
88.66%
Vola 3 Years
88.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:55 | 1.665 USD | 31,180.19 | 249 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 17:55 | 1.665 USD | 18,728.21 | 112 | Trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 1.380 EUR | 0.00 | 39 | Request for trade |