Stock GEA GROUP AG
| Price60.275 EUR | Change-0.175 (-0.29%) | High60.750 EUR | Low60.100 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.275
Last update
Jan 30, 2026 16:30:00.000
Bid
60.400
Ask
60.400
Change(1D)
-0.175 (-0.29%)
Previous close
60.450
Open
60.600
High
60.750
Low
60.100
Volume (pieces)
108,538
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.29%
1 week
-0.66%
1 month
+4.55%
1 year
+19.36%
3 years
+45.73%
5 years
+111.79%
Current year
+4.55%
High 52 weeks
66.800
Low 52 weeks
47.620
Vola 1 week
33.78%
Vola 1 Month
20.45%
Vola 3 Months
20.22%
Vola 6 Months
19.79%
Vola 1 Year
22.72%
Vola 3 Years
20.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 60.300 EUR | 11,939.40 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 60.250 EUR | 4,157.25 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 60.275 EUR | 6,558,402.25 | 991 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 60.250 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 21, 2026 | 19:09 | 69.550 USD | 15,301.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 60.400 EUR | 2,589.68 | 2 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 04:05 | 56.500 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 60.150 EUR | 12,050.00 | 176 | Trade |