Stock GEA GROUP AG
| Price39.860 EUR | Change-0.470 (-1.17%) | High40.560 EUR | Low39.760 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.860
Last update
Jul 17, 2024 15:30:00.000
Bid
39.920
Ask
39.920
Change(1D)
-0.470 (-1.17%)
Previous close
40.330
Open
40.220
High
40.560
Low
39.760
Volume (pieces)
157,107
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.17%
1 week
+1.71%
1 month
+6.41%
1 year
+8.23%
3 years
+15.50%
5 years
-
Current year
+6.10%
High 52 weeks
40.710
Low 52 weeks
31.700
Vola 1 week
29.17%
Vola 1 Month
20.94%
Vola 3 Months
19.72%
Vola 6 Months
19.40%
Vola 1 Year
19.97%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 39.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 39.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 39.860 EUR | 6,289,949.16 | 1760 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 39.840 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 24, 2024 | 18:44 | 40.700 USD | 18,102.80 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 39.820 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 21:55 | 39.620 EUR | 0.00 | 60 | Trade |