Stock GEA GROUP AG
| Price61.600 EUR | Change-1.100 (-1.75%) | High63.100 EUR | Low61.050 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.600
Last update
Jul 31, 2026 15:30:00.000
Bid
61.650
Ask
61.650
Change(1D)
-1.100 (-1.75%)
Previous close
62.700
Open
62.950
High
63.100
Low
61.050
Volume (pieces)
195,488
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.75%
1 week
-3.14%
1 month
+1.90%
1 year
-2.76%
3 years
+59.13%
5 years
+64.62%
Current year
+6.85%
High 52 weeks
66.800
Low 52 weeks
53.425
Vola 1 week
13.03%
Vola 1 Month
26.35%
Vola 3 Months
26.26%
Vola 6 Months
25.20%
Vola 1 Year
22.47%
Vola 3 Years
21.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 54.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 61.350 EUR | 13,374.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 61.600 EUR | 12,037,662.52 | 1801 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 61.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 16:31 | 70.462 USD | 9,160.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 61.650 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 58.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 61.700 EUR | 8,922.00 | 119 | Trade |