Stock GEA GROUP AG
| Price65.150 EUR | Change+0.550 (+0.85%) | High65.350 EUR | Low64.950 EUR | Last updateSep 17, 2026 07:23:45.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.150
Last update
Sep 17, 2026 07:23:45.670
Bid
65.100
Ask
65.200
Change(1D)
+0.550 (+0.85%)
Previous close
64.600
Open
65.000
High
65.350
Low
64.950
Volume (pieces)
24,628
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.85%
1 week
+1.29%
1 month
-0.08%
1 year
+4.11%
3 years
+77.08%
5 years
+58.06%
Current year
+12.06%
High 52 weeks
68.100
Low 52 weeks
53.425
Vola 1 week
9.69%
Vola 1 Month
15.73%
Vola 3 Months
21.47%
Vola 6 Months
23.53%
Vola 1 Year
21.96%
Vola 3 Years
21.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 63.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 64.325 EUR | 4,760.05 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 09:23 | 65.150 EUR | 1,604,082.58 | 103 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 64.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 16:31 | 70.462 USD | 9,160.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:00 | 64.850 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 61.300 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 09:25 | 65.150 EUR | 2,867.70 | 18 | Trade |