Stock GEA GROUP AG
| Price58.150 EUR | Change-0.900 (-1.52%) | High58.250 EUR | Low57.350 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.150
Last update
Apr 30, 2026 15:30:00.000
Bid
58.350
Ask
58.350
Change(1D)
-0.900 (-1.52%)
Previous close
59.050
Open
57.500
High
58.250
Low
57.350
Volume (pieces)
291,888
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.52%
1 week
-4.16%
1 month
-3.28%
1 year
+2.02%
3 years
+36.92%
5 years
+58.64%
Current year
+0.87%
High 52 weeks
66.800
Low 52 weeks
54.050
Vola 1 week
13.35%
Vola 1 Month
24.28%
Vola 3 Months
24.38%
Vola 6 Months
22.33%
Vola 1 Year
21.57%
Vola 3 Years
20.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 58.150 EUR | 12,213.10 | 3 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 60.875 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 58.150 EUR | 16,940,026.51 | 1899 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 58.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 20:55 | 74.650 USD | 9,704.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 58.150 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 56.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 58.150 EUR | 4,883.00 | 147 | Trade |