Stock GEA GROUP AG
| Price59.600 EUR | Change-0.450 (-0.75%) | High59.675 EUR | Low59.050 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.600
Last update
Jun 18, 2026 15:30:00.000
Bid
59.550
Ask
59.550
Change(1D)
-0.450 (-0.75%)
Previous close
60.050
Open
59.675
High
59.675
Low
59.050
Volume (pieces)
187,533
Currency
EUR
ISIN
DE0006602006
WKN
660200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.75%
1 week
+8.81%
1 month
+8.22%
1 year
+1.19%
3 years
+50.96%
5 years
+75.47%
Current year
+3.38%
High 52 weeks
66.800
Low 52 weeks
53.425
Vola 1 week
39.72%
Vola 1 Month
27.75%
Vola 3 Months
24.95%
Vola 6 Months
24.23%
Vola 1 Year
22.36%
Vola 3 Years
20.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 54.075 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 59.925 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 59.600 EUR | 11,142,562.42 | 1687 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 59.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 18:46 | 63.325 USD | 6,399.73 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 59.500 EUR | 1,658,824.80 | 6 | Trade |
| SIX Swiss Exchange | Jun 08, 2026 | 09:01 | 50.350 CHF | 755.25 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 59.450 EUR | 14,375.00 | 152 | Trade |