Stock ESSILORLUXOTTICA
| Price173.425 EUR | Change-4.125 (-2.32%) | High177.650 EUR | Low173.350 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.425
Last update
Jun 19, 2026 15:30:00.000
Bid
173.550
Ask
173.550
Change(1D)
-4.125 (-2.32%)
Previous close
177.550
Open
177.500
High
177.650
Low
173.350
Volume (pieces)
157,802
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.32%
1 week
-4.99%
1 month
-1.07%
1 year
-27.92%
3 years
+1.64%
5 years
+16.28%
Current year
-35.82%
High 52 weeks
323.900
Low 52 weeks
162.500
Vola 1 week
38.00%
Vola 1 Month
26.46%
Vola 3 Months
33.32%
Vola 6 Months
31.68%
Vola 1 Year
30.41%
Vola 3 Years
24.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 176.250 EUR | 41,500.40 | 6 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 174.000 EUR | 107,292.68 | 14 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 173.425 EUR | 27,693,081.88 | 4665 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 173.600 EUR | 7,002.00 | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:51 | 205.860 USD | 90,615.02 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 173.575 EUR | 1,397,117.55 | 11 | Trade |
| SIX Swiss Exchange | May 29, 2026 | 17:35 | 164.800 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:56 | 174.000 EUR | 255,071.00 | 68 | Trade |