Stock ESSILORLUXOTTICA
| Price174.350 EUR | Change+23.125 (+15.29%) | High174.525 EUR | Low163.200 EUR | Last updateOct 21, 2026 15:01:17.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.350
Last update
Oct 21, 2026 15:01:17.791
Bid
174.300
Ask
174.400
Change(1D)
+23.125 (+15.29%)
Previous close
151.225
Open
163.900
High
174.525
Low
163.200
Volume (pieces)
959,634
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+15.29%
1 week
+3.26%
1 month
+9.29%
1 year
-51.90%
3 years
-7.31%
5 years
-10.41%
Current year
-44.03%
High 52 weeks
323.900
Low 52 weeks
138.275
Vola 1 week
30.09%
Vola 1 Month
27.85%
Vola 3 Months
27.29%
Vola 6 Months
29.54%
Vola 1 Year
28.98%
Vola 3 Years
25.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 11:00 | 171.000 EUR | 35,419.98 | 6 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 10:58 | 171.100 EUR | 95,606.20 | 12 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:01 | 174.350 EUR | 163,975,672.44 | 18527 | Trade |
| EuroTLX | Oct 21, 2026 | 16:45 | 174.000 EUR | 27,392.25 | 7 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 16:51 | 195.000 USD | 450,201.16 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 11:52 | 165.000 EUR | 23,966,526.25 | 20 | Trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:30 | 137.150 CHF | 411.45 | 2 | Request for trade |
| Stuttgart | Oct 21, 2026 | 16:59 | 174.050 EUR | 2,094,157.95 | 98 | Trade |