Stock ESSILORLUXOTTICA
| Price174.700 EUR | Change+23.475 (+15.52%) | High175.050 EUR | Low163.200 EUR | Last updateOct 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.700
Last update
Oct 21, 2026 15:30:00.000
Bid
173.800
Ask
173.800
Change(1D)
+23.475 (+15.52%)
Previous close
151.225
Open
163.900
High
175.050
Low
163.200
Volume (pieces)
1,076,698
Currency
EUR
ISIN
FR0000121667
WKN
12166
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+15.52%
1 week
+18.00%
1 month
+23.86%
1 year
-44.85%
3 years
+7.07%
5 years
+2.87%
Current year
-35.34%
High 52 weeks
323.900
Low 52 weeks
138.275
Vola 1 week
115.30%
Vola 1 Month
50.26%
Vola 3 Months
39.76%
Vola 6 Months
35.92%
Vola 1 Year
32.61%
Vola 3 Years
26.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 174.575 EUR | 117,005.30 | 13 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 174.600 EUR | 135,590.78 | 18 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 174.700 EUR | 184,393,724.62 | 20418 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 173.950 EUR | 27,392.25 | 7 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 18:15 | 194.795 USD | 462,856.99 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 17:30 | 174.850 EUR | 23,995,395.65 | 23 | Trade |
| SIX Swiss Exchange | Oct 09, 2026 | 17:30 | 137.150 CHF | 411.45 | 2 | Request for trade |
| Stuttgart | Oct 21, 2026 | 18:48 | 173.200 EUR | 2,281,345.55 | 114 | Trade |