Stock AMADEUS IT GROUP SA
| Price48.980 EUR | Change+0.250 (+0.51%) | High49.280 EUR | Low48.380 EUR | Last updateMar 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.980
Last update
Mar 30, 2026 15:30:00.000
Bid
49.000
Ask
49.000
Change(1D)
+0.250 (+0.51%)
Previous close
48.730
Open
48.980
High
49.280
Low
48.380
Volume (pieces)
1,408,463
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.51%
1 week
-1.67%
1 month
-7.86%
1 year
-31.15%
3 years
-19.12%
5 years
-19.39%
Current year
-22.01%
High 52 weeks
75.400
Low 52 weeks
46.220
Vola 1 week
29.89%
Vola 1 Month
36.22%
Vola 3 Months
33.44%
Vola 6 Months
27.69%
Vola 1 Year
25.08%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 48.840 EUR | 37,290.60 | 8 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 48.565 EUR | 8,813.02 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 48.980 EUR | 68,884,068.45 | 5015 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 49.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 21:21 | 55.468 USD | 795,781.22 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 49.045 EUR | 26,682.63 | 8 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 48.610 EUR | 9,800.00 | 64 | Trade |