Stock AMADEUS IT GROUP SA
| Price56.360 EUR | Change-0.340 (-0.60%) | High57.580 EUR | Low56.200 EUR | Last updateAug 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.360
Last update
Aug 20, 2026 15:30:00.000
Bid
56.420
Ask
56.420
Change(1D)
-0.340 (-0.60%)
Previous close
56.700
Open
56.640
High
57.580
Low
56.200
Volume (pieces)
180,674
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.60%
1 week
-0.51%
1 month
+13.01%
1 year
-21.57%
3 years
-8.36%
5 years
+11.43%
Current year
-10.25%
High 52 weeks
73.260
Low 52 weeks
46.220
Vola 1 week
14.46%
Vola 1 Month
28.08%
Vola 3 Months
30.27%
Vola 6 Months
31.68%
Vola 1 Year
28.36%
Vola 3 Years
24.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 56.430 EUR | 41,917.08 | 7 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 56.910 EUR | 8,991.78 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 17:30 | 56.360 EUR | 10,208,937.66 | 2440 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 56.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 20, 2026 | 20:50 | 66.246 USD | 216,430.76 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 17:30 | 56.790 EUR | 92,246.70 | 8 | Trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 56.360 EUR | 0.00 | 60 | Trade |