Stock AMADEUS IT GROUP SA
| Price61.440 EUR | Change-0.880 (-1.41%) | High62.280 EUR | Low61.200 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.440
Last update
Jul 18, 2024 15:30:00.000
Bid
61.200
Ask
61.200
Change(1D)
-0.880 (-1.41%)
Previous close
62.320
Open
62.280
High
62.280
Low
61.200
Volume (pieces)
149,421
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.41%
1 week
-1.55%
1 month
-2.46%
1 year
-7.44%
3 years
+12.04%
5 years
-
Current year
-5.21%
High 52 weeks
69.220
Low 52 weeks
52.560
Vola 1 week
9.66%
Vola 1 Month
21.57%
Vola 3 Months
21.94%
Vola 6 Months
23.58%
Vola 1 Year
21.52%
Vola 3 Years
28.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 62.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 62.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 61.440 EUR | 9,230,163.40 | 2333 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 61.440 EUR | 248.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 16:23 | 68.300 USD | 96,514.33 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 61.540 EUR | - | 4 | Trade |
| Stuttgart | Jul 18, 2024 | 11:00 | 62.000 EUR | 0.00 | 5 | Trade |