Stock AMADEUS IT GROUP SA
| Price61.310 EUR | Change-0.550 (-0.89%) | High62.550 EUR | Low61.300 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.310
Last update
Dec 05, 2025 16:30:00.000
Bid
61.220
Ask
61.220
Change(1D)
-0.550 (-0.89%)
Previous close
61.860
Open
61.960
High
62.550
Low
61.300
Volume (pieces)
272,305
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.89%
1 week
-3.17%
1 month
-9.12%
1 year
-12.61%
3 years
+19.47%
5 years
-3.51%
Current year
-10.13%
High 52 weeks
75.410
Low 52 weeks
59.620
Vola 1 week
20.89%
Vola 1 Month
25.90%
Vola 3 Months
19.88%
Vola 6 Months
19.96%
Vola 1 Year
24.75%
Vola 3 Years
22.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 62.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 61.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 61.310 EUR | 16,795,703.32 | 2409 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 61.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 72.810 USD | 492,600.09 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 61.440 EUR | - | 3 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 61.180 EUR | 0.00 | 4 | Trade |