Stock AMADEUS IT GROUP SA
| Price52.080 EUR | Change-0.210 (-0.40%) | High53.020 EUR | Low51.560 EUR | Last updateFeb 09, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.080
Last update
Feb 09, 2026 16:30:00.000
Bid
52.220
Ask
52.220
Change(1D)
-0.210 (-0.40%)
Previous close
52.290
Open
52.600
High
53.020
Low
51.560
Volume (pieces)
532,595
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.40%
1 week
-7.63%
1 month
-16.78%
1 year
-26.44%
3 years
-14.75%
5 years
-6.96%
Current year
-16.74%
High 52 weeks
75.410
Low 52 weeks
51.760
Vola 1 week
38.08%
Vola 1 Month
25.35%
Vola 3 Months
25.26%
Vola 6 Months
21.04%
Vola 1 Year
25.66%
Vola 3 Years
22.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 52.090 EUR | 264,606.05 | 52 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 52.090 EUR | 53,575.10 | 8 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 52.080 EUR | 27,712,598.08 | 4312 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 52.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 09, 2026 | 21:39 | 63.458 USD | 186,575.46 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 09, 2026 | 17:30 | 52.050 EUR | 276,730.77 | 7 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 51.820 EUR | 0.00 | 58 | Trade |