Stock AMADEUS IT GROUP SA
| Price51.580 EUR | Change-0.520 (-1.00%) | High51.960 EUR | Low50.540 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.580
Last update
Jun 18, 2026 15:30:00.000
Bid
51.760
Ask
51.760
Change(1D)
-0.520 (-1.00%)
Previous close
52.100
Open
51.620
High
51.960
Low
50.540
Volume (pieces)
1,061,014
Currency
EUR
ISIN
ES0109067019
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.00%
1 week
+3.76%
1 month
-1.00%
1 year
-26.92%
3 years
-26.17%
5 years
-17.97%
Current year
-17.87%
High 52 weeks
73.600
Low 52 weeks
46.220
Vola 1 week
30.70%
Vola 1 Month
31.93%
Vola 3 Months
31.54%
Vola 6 Months
32.37%
Vola 1 Year
26.23%
Vola 3 Years
24.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 51.630 EUR | 10,326.00 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 51.800 EUR | 26,872.10 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 51.580 EUR | 54,491,585.55 | 6848 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 51.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 18:12 | 58.952 USD | 91,136.60 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 51.670 EUR | 21,624.48 | 8 | Trade |
| Stuttgart | Jun 18, 2026 | 18:31 | 51.800 EUR | 0.00 | 28 | Trade |