Stock PROSIEBENSAT.1 MEDIA SE
| Price4.986 EUR | Change-0.069 (-1.36%) | High5.025 EUR | Low4.986 EUR | Last updateJan 28, 2026 10:18:27.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.986
Last update
Jan 28, 2026 10:18:27.146
Bid
4.966
Ask
5.005
Change(1D)
-0.069 (-1.36%)
Previous close
5.055
Open
5.010
High
5.025
Low
4.986
Volume (pieces)
7,719
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.36%
1 week
+4.23%
1 month
+4.18%
1 year
-8.67%
3 years
-47.82%
5 years
-65.83%
Current year
+3.59%
High 52 weeks
8.535
Low 52 weeks
4.510
Vola 1 week
17.08%
Vola 1 Month
16.82%
Vola 3 Months
24.89%
Vola 6 Months
30.58%
Vola 1 Year
38.07%
Vola 3 Years
41.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 4.882 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 11:18 | 4.986 EUR | 38,679.41 | 27 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 5.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 7.910 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:53 | 4.530 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 11:16 | 5.000 EUR | 0.00 | 19 | Trade |