Stock PROSIEBENSAT.1 MEDIA SE
| Price3.544 EUR | Change+0.058 (+1.66%) | High3.544 EUR | Low3.522 EUR | Last updateSep 17, 2026 07:21:44.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.544
Last update
Sep 17, 2026 07:21:44.501
Bid
3.488
Ask
3.562
Change(1D)
+0.058 (+1.66%)
Previous close
3.486
Open
3.524
High
3.544
Low
3.522
Volume (pieces)
304
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.66%
1 week
-2.54%
1 month
-10.45%
1 year
-43.45%
3 years
-49.70%
5 years
-78.55%
Current year
-28.57%
High 52 weeks
6.072
Low 52 weeks
3.266
Vola 1 week
28.45%
Vola 1 Month
29.84%
Vola 3 Months
33.43%
Vola 6 Months
31.32%
Vola 1 Year
29.04%
Vola 3 Years
40.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 3.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 09:21 | 3.544 EUR | 1,072.37 | 6 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 3.498 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 01, 2026 | 17:18 | 4.088 USD | 408.84 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:02 | 3.528 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 3.492 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 17, 2026 | 09:14 | 3.522 EUR | 17,974.02 | 13 | Trade |