Stock PROSIEBENSAT.1 MEDIA SE
| Price3.678 EUR | Change-0.106 (-2.80%) | High3.730 EUR | Low3.618 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.678
Last update
Jun 18, 2026 15:30:00.000
Bid
3.668
Ask
3.700
Change(1D)
-0.106 (-2.80%)
Previous close
3.784
Open
3.730
High
3.730
Low
3.618
Volume (pieces)
50,441
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.80%
1 week
+0.71%
1 month
-6.41%
1 year
-47.90%
3 years
-58.08%
5 years
-77.76%
Current year
-24.63%
High 52 weeks
8.535
Low 52 weeks
3.582
Vola 1 week
30.18%
Vola 1 Month
24.50%
Vola 3 Months
29.03%
Vola 6 Months
27.91%
Vola 1 Year
31.32%
Vola 3 Years
40.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 4.409 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 3.678 EUR | 184,787.54 | 168 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 3.670 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 3.647 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 3.666 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 3.660 EUR | 26,434.00 | 61 | Trade |