Stock PROSIEBENSAT.1 MEDIA SE
| Price3.608 EUR | Change-0.042 (-1.15%) | High3.636 EUR | Low3.557 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.608
Last update
Jul 31, 2026 15:30:00.000
Bid
3.534
Ask
3.806
Change(1D)
-0.042 (-1.15%)
Previous close
3.650
Open
3.636
High
3.636
Low
3.557
Volume (pieces)
92,635
Currency
EUR
ISIN
DE000PSM7770
WKN
PSM777
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.15%
1 week
+1.06%
1 month
+6.81%
1 year
-55.00%
3 years
-60.28%
5 years
-77.60%
Current year
-26.07%
High 52 weeks
8.535
Low 52 weeks
3.266
Vola 1 week
19.10%
Vola 1 Month
27.03%
Vola 3 Months
25.16%
Vola 6 Months
29.09%
Vola 1 Year
30.28%
Vola 3 Years
39.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 8.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 3.680 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 3.608 EUR | 332,037.52 | 261 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 3.612 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 20:16 | 5.550 USD | 2,553.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 3.621 EUR | 21,660.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 27, 2026 | 17:35 | 3.492 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 08:03 | 3.620 EUR | 235.49 | 5 | Trade |